Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00171
+7.11%
$ 1.56 million $ 10,164
Feb 2026 $ 0.0016
-14.83%
$ 1.45 million $ 3,303
Dec 2025 $ 0.00238
-1.09%
$ -- $ 12,723
Nov 2025 $ 0.00274
-43.97%
$ 2.19 million $ 14,848
Oct 2025 $ 0.00478
+3.77%
$ 4.44 million $ 19,716
Sep 2025 $ 0.00471
-3.75%
$ 4.75 million $ 19,525
Aug 2025 $ 0.00554
+22.48%
$ 4.49 million $ 14,224
Jul 2025 $ 0.00474
+35.67%
$ 4.11 million $ 12,779
Jun 2025 $ 0.0035
+12.27%
$ 3.17 million $ 11,339
May 2025 $ 0.00356
+40.38%
$ 3.24 million $ 11,229
Apr 2025 $ 0.00253
-3.51%
$ 2.3 million $ 7,753
Mar 2025 $ 0.00262
-32.46%
$ 2.39 million $ 8,309
Feb 2025 $ 0.00388
-15.02%
$ 3.54 million $ 1,744
Jan 2025 $ 0.00454
-4.55%
$ 4.16 million $ 7,523
Dec 2024 $ 0.00554
-0.68%
$ 4.32 million $ 38,195
Nov 2024 $ 0.00558
-19.84%
$ 5.08 million $ 2,079
Oct 2024 $ 0.00696
+0.00%
$ 6.33 million $ 4,199
Sep 2024 $ 0.00696
+0.00%
$ 6.33 million $ 2,225
Aug 2024 $ 0.00696
+0.00%
$ 6.33 million $ 6,407
Jul 2024 $ 0.00696
+0.00%
$ 6.33 million $ 14,537
Jun 2024 $ 0.00696
-0.44%
$ 6.33 million $ 24,344
May 2024 $ 0.00699
+19.95%
$ 6.36 million $ 24,500
Apr 2024 $ 0.00584
-29.75%
$ 5.31 million $ 40,902
Mar 2024 $ 0.00831
+6.14%
$ 7.56 million $ 162,370
Feb 2024 $ 0.00783
+19.89%
$ 7.13 million $ 275,674
Jan 2024 $ 0.00653
-15.55%
$ 5.95 million $ 423,250
Dec 2023 $ 0.00774
-8.55%
$ 7.04 million $ 486,749
Nov 2023 $ 0.00847
-3.83%
$ 7.71 million $ 648,348
Oct 2023 $ 0.0088
-9.54%
$ 8.01 million $ 726,169
Sep 2023 $ 0.00973
-13.33%
$ 8.86 million $ 1.33 million
Aug 2023 $ 0.0112
-11.15%
$ 10.22 million $ 1.62 million
Jul 2023 $ 0.0126
-4.40%
$ 11.48 million $ 1.37 million
Jun 2023 $ 0.0132
-4.94%
$ 12 million $ 1.14 million
May 2023 $ 0.0139
+1.49%
$ 12.66 million $ 1.24 million
Apr 2023 $ 0.0137
+2.04%
$ 12.49 million $ 1.16 million
Mar 2023 $ 0.0135
-11.31%
$ 7.31 million $ 1.03 million
Feb 2023 $ 0.0151
-4.39%
$ 8.22 million $ 692,280
Jan 2023 $ 0.0158
+20.75%
$ 8.6 million $ 669,393
Dec 2022 $ 0.0131
-18.98%
$ 7.12 million $ 232,815
Nov 2022 $ 0.0162
-3.79%
$ 8.79 million $ 562,455
Oct 2022 $ 0.0168
+6.61%
$ 9.13 million $ 95,629
Sep 2022 $ 0.0158
+3.90%
$ 8.57 million $ 197,356
Aug 2022 $ 0.0152
+26.47%
$ 8.24 million $ 159,348
Jul 2022 $ 0.012
+76.94%
$ 6.52 million $ 12,964
Jun 2022 $ 0.00678
+10.89%
$ 3.68 million $ 98,069
May 2022 $ 0.00612
-44.56%
$ 3.32 million $ 148,155
Apr 2022 $ 0.011
+0.81%
$ 5.99 million $ 65,720
Mar 2022 $ 0.0109
+134.98%
$ 5.94 million $ 1.07 million
Feb 2022 $ 0.00466
-53.69%
$ 2.53 million $ 1.32 million
Jan 2022 $ 0.0101
+4.23%
$ -- $ 2 million
Download