Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8 $0.00136
-0.93%
$-- $221
Jun 1 $0.00137
-16.14%
$1.24 million $391
May 25 $0.00164
-3.82%
$1.48 million $388
May 18 $0.00172
-0.55%
$1.56 million $400
May 11 $0.00177
-8.00%
$1.57 million $431
May 4 $0.00193
+2.19%
$1.76 million $517
Apr 27 $0.00189
-1.91%
$1.72 million $186
Apr 20 $0.00188
+2.36%
$1.75 million $2,204
Apr 13 $0.00191
+7.34%
$1.68 million $2,234
Apr 6 $0.00186
+8.34%
$1.62 million $2,090
Mar 30 $0.00172
+6.47%
$1.56 million $2,294
Mar 23 $0.00161
-3.39%
$1.47 million $2,286
Mar 16 $0.00167
-5.76%
$1.52 million $2,411
Mar 9 $0.00177
+12.33%
$1.61 million $2,288
Mar 2 $0.0016
+1.57%
$1.43 million $1,917
Feb 23 $0.00158
+4.30%
$1.43 million $1,853
Feb 2 $0.00173
-6.18%
$-- $1,397
Jan 26 $0.00185
-1.24%
$1.69 million $358
Dec 22 $0.00238
-2.45%
$-- $2,790
Dec 15 $0.00242
-14.10%
$2.22 million $2,763
Dec 8 $0.00253
-9.32%
$2.56 million $2,985
Dec 1 $0.00245
+1.65%
$2.24 million $2,762
Nov 24 $0.00274
+8.01%
$2.19 million $2,796
Nov 17 $0.00222
-35.08%
$2.34 million $2,840
Nov 10 $0.00395
-13.51%
$3.11 million $3,153
Nov 3 $0.00428
-11.77%
$3.6 million $3,298
Oct 27 $0.00487
+5.32%
$3.91 million $3,751
Oct 20 $0.00441
+1.09%
$4.19 million $3,750
Oct 13 $0.00487
+5.00%
$4.56 million $3,870
Oct 6 $0.00475
-5.65%
$4.74 million $4,129
Sep 29 $0.00567
+8.10%
$4.56 million $4,158
Sep 22 $0.00508
+2.64%
$4.78 million $3,806
Sep 15 $0.00566
+11.67%
$5.17 million $4,130
Sep 8 $0.00592
+8.18%
$5.27 million $4,035
Sep 1 $0.00549
+12.10%
$4.38 million $4,049
Aug 25 $0.00554
-9.26%
$4.49 million $3,859
Aug 18 $0.00606
-1.64%
$5.55 million $11
Aug 11 $0.00618
+19.54%
$5.62 million $4,934
Aug 4 $0.00587
+38.34%
$4.7 million $3,112
Jul 28 $0.00426
-20.53%
$3.86 million $3,434
Jul 21 $0.00474
+2.54%
$4.85 million $2,942
Jul 14 $0.00438
+17.95%
$4.18 million $3,102
Jul 7 $0.00363
+0.83%
$3.78 million $2,567
Jun 30 $0.00298
+0.00%
$3.29 million $1,307
Jun 23 $0.00298
-5.49%
$3.19 million $1,963
Jun 16 $0.00317
-10.69%
$2.51 million $2,362
Jun 9 $0.00309
-11.70%
$2.94 million $2,622
Jun 2 $0.00314
-11.81%
$3.2 million $2,480
May 26 $0.00355
-0.16%
$3.23 million $3,010
May 19 $0.00317
-8.93%
$2.89 million $2,532
Download