Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00188
+2.36%
$ 1.75 million $ 2,204
Apr 13 $ 0.00191
+7.34%
$ 1.68 million $ 2,234
Apr 6 $ 0.00186
+8.34%
$ 1.62 million $ 2,090
Mar 30 $ 0.00172
+6.47%
$ 1.56 million $ 2,294
Mar 23 $ 0.00161
-3.39%
$ 1.47 million $ 2,286
Mar 16 $ 0.00167
-5.76%
$ 1.52 million $ 2,411
Mar 9 $ 0.00177
+12.33%
$ 1.61 million $ 2,288
Mar 2 $ 0.0016
+1.57%
$ 1.43 million $ 1,917
Feb 23 $ 0.00158
+4.30%
$ 1.43 million $ 1,853
Feb 2 $ 0.00173
-6.18%
$ -- $ 1,397
Jan 26 $ 0.00185
-1.24%
$ 1.69 million $ 358
Dec 22 $ 0.00238
-2.45%
$ -- $ 2,790
Dec 15 $ 0.00242
-14.10%
$ 2.22 million $ 2,763
Dec 8 $ 0.00253
-9.32%
$ 2.56 million $ 2,985
Dec 1 $ 0.00245
+1.65%
$ 2.24 million $ 2,762
Nov 24 $ 0.00274
+8.01%
$ 2.19 million $ 2,796
Nov 17 $ 0.00222
-35.08%
$ 2.34 million $ 2,840
Nov 10 $ 0.00395
-13.51%
$ 3.11 million $ 3,153
Nov 3 $ 0.00428
-11.77%
$ 3.6 million $ 3,298
Oct 27 $ 0.00487
+5.32%
$ 3.91 million $ 3,751
Oct 20 $ 0.00441
+1.09%
$ 4.19 million $ 3,750
Oct 13 $ 0.00487
+5.00%
$ 4.56 million $ 3,870
Oct 6 $ 0.00475
-5.65%
$ 4.74 million $ 4,129
Sep 29 $ 0.00567
+8.10%
$ 4.56 million $ 4,158
Sep 22 $ 0.00508
+2.64%
$ 4.78 million $ 3,806
Sep 15 $ 0.00566
+11.67%
$ 5.17 million $ 4,130
Sep 8 $ 0.00592
+8.18%
$ 5.27 million $ 4,035
Sep 1 $ 0.00549
+12.10%
$ 4.38 million $ 4,049
Aug 25 $ 0.00554
-9.26%
$ 4.49 million $ 3,859
Aug 18 $ 0.00606
-1.64%
$ 5.55 million $ 11
Aug 11 $ 0.00618
+19.54%
$ 5.62 million $ 4,934
Aug 4 $ 0.00587
+38.34%
$ 4.7 million $ 3,112
Jul 28 $ 0.00426
-20.53%
$ 3.86 million $ 3,434
Jul 21 $ 0.00474
+2.54%
$ 4.85 million $ 2,942
Jul 14 $ 0.00438
+17.95%
$ 4.18 million $ 3,102
Jul 7 $ 0.00363
+0.83%
$ 3.78 million $ 2,567
Jun 30 $ 0.00298
+0.00%
$ 3.29 million $ 1,307
Jun 23 $ 0.00298
-5.49%
$ 3.19 million $ 1,963
Jun 16 $ 0.00317
-10.69%
$ 2.51 million $ 2,362
Jun 9 $ 0.00309
-11.70%
$ 2.94 million $ 2,622
Jun 2 $ 0.00314
-11.81%
$ 3.2 million $ 2,480
May 26 $ 0.00355
-0.16%
$ 3.23 million $ 3,010
May 19 $ 0.00317
-8.93%
$ 2.89 million $ 2,532
May 12 $ 0.00303
-13.17%
$ 3.17 million $ 2,396
May 5 $ 0.00318
+48.03%
$ 3.16 million $ 1,665
Apr 28 $ 0.00215
-3.96%
$ 1.95 million $ 1,701
Apr 21 $ 0.00224
+13.42%
$ 2.04 million $ 1,965
Apr 14 $ 0.00202
+0.26%
$ 1.79 million $ 1,538
Apr 7 $ 0.00233
+17.52%
$ 1.83 million $ 1,288
Mar 31 $ 0.00197
-13.75%
$ 1.79 million $ 1,951
Download