BinanceCat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₁₁316
+0.00%
$ -- $ 0
May 23, 2023 $ 0.0₆804
+0.29%
$ -- $ 56
May 22, 2023 $ 0.0₆802
+65.03%
$ 8,015 $ 158
May 21, 2023 $ 0.0₆486
-0.47%
$ 4,860 $ 0
May 20, 2023 $ 0.0₆488
+1.33%
$ 4,882 $ 2,014
May 19, 2023 $ 0.0₆482
-1.60%
$ 4,819 $ 7,056
May 18, 2023 $ 0.0₆49
+0.09%
$ 4,898 $ 25,091
May 17, 2023 $ 0.0₆489
+0.87%
$ 4,893 $ 33,644
May 16, 2023 $ 0.0₆485
-0.41%
$ 4,852 $ 29,486
May 15, 2023 $ 0.0₆488
-2.77%
$ 4,876 $ 32,549
May 14, 2023 $ 0.0₆501
+0.12%
$ 5,015 $ 24,231
May 13, 2023 $ 0.0₆502
+3.14%
$ 5,017 $ 18,902
May 12, 2023 $ 0.0₆486
-1.02%
$ 4,864 $ 9,674
May 11, 2023 $ 0.0₆491
-0.36%
$ 4,912 $ 21,750
May 10, 2023 $ 0.0₆493
-4.91%
$ 4,928 $ 25,895
May 9, 2023 $ 0.0₆518
+9.85%
$ 5,181 $ 2,116
May 8, 2023 $ 0.0₆47
-9.38%
$ 4,704 $ 31,760
May 7, 2023 $ 0.0₆519
-0.43%
$ 5,185 $ 264
May 6, 2023 $ 0.0₆52
+0.45%
$ 5,199 $ 63
May 5, 2023 $ 0.0₆518
-11.68%
$ 5,180 $ 79
May 4, 2023 $ 0.0₆586
-0.28%
$ 5,858 $ 309
May 3, 2023 $ 0.0₆588
-3.41%
$ 5,879 $ 363
May 2, 2023 $ 0.0₆608
+5.15%
$ 6,083 $ 111
May 1, 2023 $ 0.0₆579
-1.41%
$ 5,789 $ 424
Apr 30, 2023 $ 0.0₆587
+7.33%
$ 5,868 $ 353
Apr 29, 2023 $ 0.0₆547
+10.94%
$ 5,467 $ 205
Apr 28, 2023 $ 0.0₆493
-0.14%
$ 4,926 $ 236
Apr 27, 2023 $ 0.0₆494
-2.89%
$ 4,944 $ 333
Apr 26, 2023 $ 0.0₆506
-0.66%
$ 5,061 $ 443
Apr 25, 2023 $ 0.0₆511
-1.12%
$ 5,106 $ 371
Apr 24, 2023 $ 0.0₆516
+5.36%
$ 5,156 $ 363
Apr 23, 2023 $ 0.0₆49
+3.82%
$ 4,900 $ 217
Apr 22, 2023 $ 0.0₆473
-2.81%
$ 4,727 $ 232
Apr 21, 2023 $ 0.0₆486
+0.47%
$ 4,863 $ 348
Apr 20, 2023 $ 0.0₆486
+3.79%
$ 4,861 $ 503
Apr 19, 2023 $ 0.0₆729
+28.29%
$ 7,288 $ 693
Apr 18, 2023 $ 0.0₆568
-1.05%
$ 5,681 $ 594
Apr 17, 2023 $ 0.0₆575
+0.75%
$ 5,749 $ 282
Apr 16, 2023 $ 0.0₆571
+1.27%
$ 5,710 $ 504
Apr 15, 2023 $ 0.0₆563
+9.55%
$ 5,628 $ 354
Apr 14, 2023 $ 0.0₆513
-15.41%
$ 5,128 $ 634
Apr 13, 2023 $ 0.0₆606
-6.10%
$ 6,061 $ 513
Apr 12, 2023 $ 0.0₆644
-1.84%
$ 6,443 $ 437
Apr 11, 2023 $ 0.0₆656
+0.74%
$ 6,558 $ 101
Apr 10, 2023 $ 0.0₆653
-2.64%
$ 6,529 $ 734
Apr 9, 2023 $ 0.0₆67
-1.27%
$ 6,698 $ 567
Apr 8, 2023 $ 0.0₆676
+25.92%
$ 6,763 $ 728
Apr 7, 2023 $ 0.0₆537
+22.42%
$ 5,372 $ 543
Apr 6, 2023 $ 0.0₆439
+2.76%
$ 4,391 $ 479
Apr 5, 2023 $ 0.0₆57
+49.45%
$ 5,699 $ 787
Download