BinanceCat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₁₁316
+0.00%
$ -- $ 0
May 22 $ 0.0₆804
+65.46%
$ -- $ 213
May 15 $ 0.0₆488
-2.65%
$ 4,860 $ 129,840
May 8 $ 0.0₆502
-3.36%
$ 5,015 $ 110,098
May 1 $ 0.0₆519
-11.69%
$ 5,185 $ 1,612
Apr 24 $ 0.0₆547
+11.73%
$ 5,868 $ 1,950
Apr 17 $ 0.0₆473
-17.16%
$ 4,900 $ 2,653
Apr 10 $ 0.0₆563
-16.06%
$ 5,710 $ 2,775
Apr 3 $ 0.0₆67
+93.34%
$ 6,698 $ 4,186
Mar 27 $ 0.0₆346
-8.73%
$ 3,460 $ 736
Mar 20 $ 0.0₆368
-8.50%
$ 3,793 $ 60
Mar 13 $ 0.0₆393
-4.23%
$ 4,036 $ 325
Mar 6 $ 0.0₆392
-18.43%
$ 4,097 $ 259
Feb 27 $ 0.0₆48
+20.17%
$ 4,803 $ 320
Feb 20 $ 0.0₆37
-15.97%
$ 3,699 $ 443
Download