BinanceCat Historical Data

BNBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0₆38
-2.64%
$ 3,800 $ 492
Apr 3, 2023 $ 0.0₆39
+12.53%
$ 3,899 $ 590
Apr 2, 2023 $ 0.0₆346
+0.27%
$ 3,460 $ 114
Apr 1, 2023 $ 0.0₆344
+2.48%
$ 3,444 $ 73
Mar 31, 2023 $ 0.0₆336
-10.52%
$ 3,355 $ 77
Mar 30, 2023 $ 0.0₆374
-0.55%
$ 3,745 $ 113
Mar 29, 2023 $ 0.0₆378
+0.86%
$ 3,777 $ 123
Mar 28, 2023 $ 0.0₆376
+0.23%
$ 3,757 $ 121
Mar 27, 2023 $ 0.0₆377
-0.69%
$ 3,765 $ 115
Mar 26, 2023 $ 0.0₆379
+3.11%
$ 3,793 $ 1
Mar 25, 2023 $ 0.0₆368
-24.34%
$ 3,679 $ 9
Mar 24, 2023 $ 0.0₆486
-0.06%
$ 4,863 $ 0
Mar 23, 2023 $ 0.0₆486
+2.82%
$ 4,865 $ 2
Mar 22, 2023 $ 0.0₆473
-0.11%
$ 4,729 $ 0
Mar 21, 2023 $ 0.0₆415
+6.25%
$ 4,151 $ 49
Mar 20, 2023 $ 0.0₆403
+0.32%
$ -- $ 0.1
Mar 19, 2023 $ 0.0₆404
+2.73%
$ 4,036 $ 0.1
Mar 18, 2023 $ 0.0₆393
-1.72%
$ 3,931 $ 27
Mar 17, 2023 $ 0.0₆401
+0.00%
$ 4,008 $ 9
Mar 16, 2023 $ 0.0₆4
-2.89%
$ 4,003 $ 41
Mar 15, 2023 $ 0.0₆413
-1.96%
$ 4,129 $ 96
Mar 14, 2023 $ 0.0₆421
+2.34%
$ 4,209 $ 75
Mar 13, 2023 $ 0.0₆412
+0.32%
$ 4,118 $ 76
Mar 12, 2023 $ 0.0₆41
+4.43%
$ 4,097 $ 21
Mar 11, 2023 $ 0.0₆392
-18.43%
$ 3,920 $ 52
Mar 10, 2023 $ 0.0₆481
+6.81%
$ 4,814 $ 57
Mar 9, 2023 $ 0.0₆451
-6.48%
$ 4,507 $ 43
Mar 8, 2023 $ 0.0₆482
-3.42%
$ 4,823 $ 13
Mar 7, 2023 $ 0.0₆499
+1.70%
$ 4,994 $ 93
Mar 6, 2023 $ 0.0₆491
+2.12%
$ 4,907 $ 0
Mar 5, 2023 $ 0.0₆48
-9.65%
$ 4,803 $ 41
Mar 4, 2023 $ 0.0₆532
+39.81%
$ 5,315 $ 14
Mar 3, 2023 $ 0.0₆38
-17.93%
$ 3,803 $ 41
Mar 2, 2023 $ 0.0₆54
-1.82%
$ 5,397 $ 90
Mar 1, 2023 $ 0.0₆549
+27.49%
$ 5,493 $ 70
Feb 28, 2023 $ 0.0₆431
-6.19%
$ 4,314 $ 27
Feb 27, 2023 $ 0.0₆46
+15.04%
$ 4,598 $ 38
Feb 26, 2023 $ 0.0₆37
+8.95%
$ 3,699 $ 89
Feb 25, 2023 $ 0.0₆339
-29.35%
$ 3,391 $ 237
Feb 24, 2023 $ 0.0₆48
+2.06%
$ 4,799 $ 11
Feb 23, 2023 $ 0.0₆47
+0.10%
$ 4,699 $ 15
Feb 22, 2023 $ 0.0₆418
-4.92%
$ 4,182 $ 17
Feb 21, 2023 $ 0.0₆44
-0.03%
$ 4,401 $ 75
Download