Taiwan Semiconductor Mfg tokenized stock FTX Historical Data

TSM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 87.41
-2.86%
$ -- $ 87
Feb 20, 2023 $ 89.98
+0.00%
$ -- $ 270
Feb 19, 2023 $ 89.98
+0.00%
$ -- $ 270
Feb 18, 2023 $ 89.98
+0.00%
$ -- $ 270
Feb 17, 2023 $ 89.98
-0.18%
$ -- $ 270
Feb 16, 2023 $ 90.15
-2.38%
$ -- $ 5,139
Feb 15, 2023 $ 92.35
-0.44%
$ -- $ 5,264
Feb 14, 2023 $ 92.66
-5.70%
$ -- $ 278
Feb 13, 2023 $ 95.14
-0.26%
$ -- $ 666
Feb 12, 2023 $ 95.38
+0.00%
$ -- $ 668
Feb 11, 2023 $ 95.38
+0.00%
$ -- $ 668
Feb 10, 2023 $ 95.38
-0.95%
$ -- $ 668
Feb 9, 2023 $ 96.31
-0.39%
$ -- $ 5,586
Feb 8, 2023 $ 95.53
+1.19%
$ -- $ 96
Feb 7, 2023 $ 94.43
+2.67%
$ -- $ 94
Feb 6, 2023 $ 92.13
-0.23%
$ -- $ 4,698
Feb 3, 2023 $ 94.58
-1.71%
$ -- $ 95
Feb 2, 2023 $ 96.22
+0.74%
$ -- $ 385
Feb 1, 2023 $ 95.52
+3.05%
$ -- $ 955
Jan 31, 2023 $ 92.69
-0.47%
$ -- $ 927
Jan 30, 2023 $ 93.18
-0.02%
$ -- $ 93
Jan 29, 2023 $ 93.2
+0.00%
$ -- $ 559
Jan 28, 2023 $ 93.2
+0.00%
$ -- $ 559
Jan 27, 2023 $ 93.2
+0.26%
$ -- $ 559
Jan 26, 2023 $ 92.95
-0.38%
$ -- $ 1,115
Jan 25, 2023 $ 93.4
+0.57%
$ -- $ 187
Jan 24, 2023 $ 94
-1.82%
$ -- $ 94
Jan 23, 2023 $ 95.75
+5.06%
$ -- $ 670
Jan 22, 2023 $ 91.13
+0.00%
$ -- $ 182
Jan 21, 2023 $ 91.13
+0.00%
$ -- $ 182
Jan 20, 2023 $ 91.13
+1.19%
$ -- $ 182
Jan 19, 2023 $ 88.61
-0.45%
$ -- $ 89
Jan 18, 2023 $ 89.03
+0.22%
$ -- $ 3,472
Jan 17, 2023 $ 88.84
+2.44%
$ -- $ 178
Jan 16, 2023 $ 86.72
+0.00%
$ -- $ 2,862
Jan 15, 2023 $ 86.72
+0.00%
$ -- $ 2,862
Jan 14, 2023 $ 86.72
+0.00%
$ -- $ 2,862
Jan 13, 2023 $ 86.72
-0.46%
$ -- $ 2,862
Jan 12, 2023 $ 87.13
+6.03%
$ -- $ 5,576
Jan 11, 2023 $ 82.17
+0.88%
$ -- $ 82
Jan 10, 2023 $ 81.42
+0.85%
$ -- $ 651
Jan 9, 2023 $ 80.75
+3.53%
$ -- $ 242
Jan 8, 2023 $ 77.99
+0.00%
$ -- $ 1,092
Jan 7, 2023 $ 77.99
+0.00%
$ -- $ 1,092
Jan 6, 2023 $ 77.99
+2.92%
$ -- $ 1,092
Jan 5, 2023 $ 75.83
-0.70%
$ -- $ 152
Jan 4, 2023 $ 76.37
+3.09%
$ -- $ 458
Jan 3, 2023 $ 74.22
-0.66%
$ -- $ 297
Jan 2, 2023 $ 74.71
+0.00%
$ -- $ 224
Jan 1, 2023 $ 74.71
+0.00%
$ -- $ 224