Coinranking
Taiwan Semiconductor Mfg tokenized stock FTX Historical Data
TSM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2023 | $87.41 | -2.86% | ||
| Feb 20, 2023 | $89.98 | +0.00% | ||
| Feb 19, 2023 | $89.98 | +0.00% | ||
| Feb 18, 2023 | $89.98 | +0.00% | ||
| Feb 17, 2023 | $89.98 | -0.18% | ||
| Feb 16, 2023 | $90.15 | -2.38% | ||
| Feb 15, 2023 | $92.35 | -0.44% | ||
| Feb 14, 2023 | $92.66 | -5.70% | ||
| Feb 13, 2023 | $95.14 | -0.26% | ||
| Feb 12, 2023 | $95.38 | +0.00% | ||
| Feb 11, 2023 | $95.38 | +0.00% | ||
| Feb 10, 2023 | $95.38 | -0.95% | ||
| Feb 9, 2023 | $96.31 | -0.39% | ||
| Feb 8, 2023 | $95.53 | +1.19% | ||
| Feb 7, 2023 | $94.43 | +2.67% | ||
| Feb 6, 2023 | $92.13 | -0.23% | ||
| Feb 3, 2023 | $94.58 | -1.71% | ||
| Feb 2, 2023 | $96.22 | +0.74% | ||
| Feb 1, 2023 | $95.52 | +3.05% | ||
| Jan 31, 2023 | $92.69 | -0.47% | ||
| Jan 30, 2023 | $93.18 | -0.02% | ||
| Jan 29, 2023 | $93.2 | +0.00% | ||
| Jan 28, 2023 | $93.2 | +0.00% | ||
| Jan 27, 2023 | $93.2 | +0.26% | ||
| Jan 26, 2023 | $92.95 | -0.38% | ||
| Jan 25, 2023 | $93.4 | +0.57% | ||
| Jan 24, 2023 | $94 | -1.82% | ||
| Jan 23, 2023 | $95.75 | +5.06% | ||
| Jan 22, 2023 | $91.13 | +0.00% | ||
| Jan 21, 2023 | $91.13 | +0.00% | ||
| Jan 20, 2023 | $91.13 | +1.19% | ||
| Jan 19, 2023 | $88.61 | -0.45% | ||
| Jan 18, 2023 | $89.03 | +0.22% | ||
| Jan 17, 2023 | $88.84 | +2.44% | ||
| Jan 16, 2023 | $86.72 | +0.00% | ||
| Jan 15, 2023 | $86.72 | +0.00% | ||
| Jan 14, 2023 | $86.72 | +0.00% | ||
| Jan 13, 2023 | $86.72 | -0.46% | ||
| Jan 12, 2023 | $87.13 | +6.03% | ||
| Jan 11, 2023 | $82.17 | +0.88% | ||
| Jan 10, 2023 | $81.42 | +0.85% | ||
| Jan 9, 2023 | $80.75 | +3.53% | ||
| Jan 8, 2023 | $77.99 | +0.00% | ||
| Jan 7, 2023 | $77.99 | +0.00% | ||
| Jan 6, 2023 | $77.99 | +2.92% | ||
| Jan 5, 2023 | $75.83 | -0.70% | ||
| Jan 4, 2023 | $76.37 | +3.09% | ||
| Jan 3, 2023 | $74.22 | -0.66% | ||
| Jan 2, 2023 | $74.71 | +0.00% | ||
| Jan 1, 2023 | $74.71 | +0.00% | ||