Coinranking
Taiwan Semiconductor Mfg tokenized stock FTX Historical Data
TSM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2022 | $74.71 | +0.00% | ||
| Dec 30, 2022 | $74.71 | -1.52% | ||
| Dec 29, 2022 | $75.87 | +3.64% | ||
| Dec 28, 2022 | $73.2 | -1.24% | ||
| Dec 27, 2022 | $74.12 | -0.33% | ||
| Dec 23, 2022 | $74.95 | -0.59% | ||
| Dec 22, 2022 | $75.4 | -2.45% | ||
| Dec 21, 2022 | $77.29 | +1.92% | ||
| Dec 20, 2022 | $75.77 | -0.54% | ||
| Dec 19, 2022 | $76.15 | -0.42% | ||
| Dec 18, 2022 | $76.47 | +0.00% | ||
| Dec 17, 2022 | $76.47 | +0.00% | ||
| Dec 16, 2022 | $76.47 | -1.41% | ||
| Dec 15, 2022 | $77.64 | -2.24% | ||
| Dec 14, 2022 | $80.75 | +0.13% | ||
| Dec 13, 2022 | $80.64 | -0.52% | ||
| Dec 12, 2022 | $81.06 | +0.55% | ||
| Dec 11, 2022 | $80.61 | +0.00% | ||
| Dec 10, 2022 | $80.61 | +0.00% | ||
| Dec 9, 2022 | $80.61 | -1.62% | ||
| Dec 8, 2022 | $79.5 | +0.42% | ||
| Dec 7, 2022 | $79.17 | -0.80% | ||
| Dec 6, 2022 | $79.81 | -2.44% | ||
| Dec 5, 2022 | $81.88 | +0.36% | ||
| Dec 4, 2022 | $81.59 | +0.00% | ||
| Dec 3, 2022 | $81.59 | +0.00% | ||
| Dec 2, 2022 | $81.59 | -1.33% | ||
| Dec 1, 2022 | $82.69 | -0.92% | ||
| Nov 30, 2022 | $83.45 | +5.11% | ||
| Nov 29, 2022 | $79.4 | +0.25% | ||
| Nov 28, 2022 | $79.06 | -0.65% | ||
| Nov 23, 2022 | $82.71 | +0.22% | ||
| Nov 22, 2022 | $82.47 | +2.90% | ||
| Nov 21, 2022 | $80.15 | -2.75% | ||
| Nov 20, 2022 | $82.41 | +0.00% | ||
| Nov 19, 2022 | $82.41 | +0.00% | ||
| Nov 18, 2022 | $82.41 | +0.75% | ||
| Nov 17, 2022 | $81.8 | +2.40% | ||
| Nov 16, 2022 | $79.9 | -1.25% | ||
| Nov 15, 2022 | $80.91 | +5.22% | ||
| Nov 14, 2022 | $76.88 | +3.87% | ||
| Nov 13, 2022 | $74.02 | +0.00% | ||
| Nov 12, 2022 | $74.02 | +3.31% | ||
| Nov 11, 2022 | $71.65 | +79.11% | ||
| Nov 10, 2022 | $40 | -49.32% | ||
| Nov 9, 2022 | $78.93 | +22.45% | ||
| Nov 8, 2022 | $64.45 | +3.25% | ||
| Nov 7, 2022 | $62.42 | +0.42% | ||
| Nov 6, 2022 | $62.16 | -0.12% | ||
| Nov 5, 2022 | $62.24 | -0.27% | ||