为什么加密货币推特用户应该关注币安厂场 Historical Data

为什么加密货币推特用户应该关注币安厂场 Page 2
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅251
+0.00%
$ 2,515 $ 25
Feb 27, 3 PM $ 0.0₅258
+0.00%
$ 2,581 $ 8
Feb 27, 11 AM $ 0.0₅261
+0.00%
$ 2,607 $ 8
Feb 25, 9 PM $ 0.0₅269
+0.32%
$ 2,687 $ 63
Feb 25, 7 PM $ 0.0₅27
-0.35%
$ 2,703 $ 34
Feb 25, 7 AM $ 0.0₅264
+0.00%
$ 2,645 $ 0.001
Feb 21, 12 AM $ 0.0₅283
+0.00%
$ 2,835 $ 171
Feb 20, 11 PM $ 0.0₅285
-4.19%
$ 2,847 $ 70
Feb 20, 9 PM $ 0.0₅284
+0.00%
$ 2,840 $ 0
Feb 18, 11 AM $ 0.0₅284
-0.71%
$ 2,843 $ 22
Feb 18, 9 AM $ 0.0₅283
-0.05%
$ 2,830 $ 1
Feb 18, 8 AM $ 0.0₅284
+0.00%
$ 2,837 $ 0
Feb 17, 6 PM $ 0.0₅28
+0.00%
$ -- $ 42
Feb 17, 5 PM $ 0.0₅272
+0.00%
$ 2,719 $ 0
Feb 16, 6 PM $ 0.0₅277
+0.00%
$ 2,769 $ 1
Feb 16, 11 AM $ 0.0₅278
+0.00%
$ 2,778 $ 2
Feb 16, 6 AM $ 0.0₅275
-0.08%
$ 2,751 $ 1
Feb 16, 2 AM $ 0.0₅276
+0.00%
$ 2,760 $ 27
Feb 15, 3 PM $ 0.0₅279
+0.00%
$ 2,787 $ 26
Feb 14, 9 PM $ 0.0₅285
+0.00%
$ 2,854 $ 0
Feb 14, 10 AM $ 0.0₅283
+0.00%
$ 2,833 $ 2
Feb 14, 9 AM $ 0.0₅283
+0.00%
$ 2,833 $ 0
Feb 13, 8 AM $ 0.0₅27
+0.00%
$ 2,703 $ 75
Feb 13, 3 AM $ 0.0₅275
+0.00%
$ 2,748 $ 92
Feb 13, 12 AM $ 0.0₅282
+0.00%
$ 2,822 $ 63
Feb 12, 8 AM $ 0.0₅291
+0.00%
$ 2,912 $ 62
Feb 12, 7 AM $ 0.0₅291
-0.12%
$ 2,914 $ 62
Feb 12, 4 AM $ 0.0₅292
+0.00%
$ 2,917 $ 63
Feb 12, 3 AM $ 0.0₅298
-2.22%
$ 2,979 $ 34
Feb 11, 11 PM $ 0.0₅303
+0.00%
$ 3,029 $ 20
Feb 11, 8 PM $ 0.0₅302
+0.00%
$ 3,024 $ 20
Feb 11, 7 PM $ 0.0₅304
+0.33%
$ 3,039 $ 20
Feb 11, 6 PM $ 0.0₅301
+0.00%
$ 3,012 $ 19
Feb 11, 1 PM $ 0.0₅294
-0.43%
$ 2,937 $ 19
Feb 11, 12 PM $ 0.0₅295
+0.06%
$ 2,949 $ 19
Feb 11, 11 AM $ 0.0₅296
+0.00%
$ 2,964 $ 9
Feb 11, 9 AM $ 0.0₅299
+0.11%
$ 2,991 $ 9
Feb 11, 7 AM $ 0.0₅3
+0.16%
$ 2,997 $ 6
Feb 11, 6 AM $ 0.0₅301
+0.00%
$ -- $ 3
Feb 10, 8 PM $ 0.0₅309
+0.00%
$ 3,091 $ 109
Feb 10, 6 PM $ 0.0₅292
+0.00%
$ 2,924 $ 28
Feb 10, 5 PM $ 0.0₅291
+0.00%
$ 2,913 $ 28
Feb 10, 4 PM $ 0.0₅291
+0.03%
$ 2,913 $ 28
Feb 10, 2 PM $ 0.0₅293
+0.00%
$ 2,934 $ 28
Feb 10, 9 AM $ 0.0₅297
+0.00%
$ 2,970 $ 28
Feb 10, 8 AM $ 0.0₅297
+0.36%
$ 2,969 $ 28
Feb 10, 7 AM $ 0.0₅296
+0.00%
$ 2,958 $ 28
Feb 10, 12 AM $ 0.0₅302
-0.26%
$ 3,017 $ 33
Feb 9, 10 PM $ 0.0₅303
+0.00%
$ 3,028 $ 25
Feb 9, 9 PM $ 0.0₅303
+0.00%
$ 3,032 $ 22