AGOV (ANSWER Governance) Historical Data

AGOV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 3, 1 AM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 3, 12 AM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 11 PM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 10 PM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 9 PM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 8 PM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 7 PM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 6 PM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 5 PM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 4 PM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 3 PM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 2 PM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 1 PM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 12 PM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 11 AM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 10 AM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 9 AM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 8 AM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 7 AM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 6 AM $ 0.000172
+0.00%
$ 172,000 $ 17
Nov 2, 5 AM $ 0.000172
+0.00%
$ 172,000 $ 17
Oct 27, 9 PM $ 0.000139
+0.00%
$ 139,000 $ 6
Oct 27, 8 PM $ 0.000139
+0.00%
$ 139,000 $ 501
Oct 27, 7 PM $ 0.000139
+0.00%
$ 139,000 $ 1,789
Oct 27, 6 PM $ 0.000139
+0.00%
$ 139,000 $ 2,253
Oct 27, 5 PM $ 0.000139
+0.00%
$ 139,000 $ 3,427
Oct 27, 4 PM $ 0.000139
+0.00%
$ 139,000 $ 3,833
Oct 27, 3 PM $ 0.000139
+0.00%
$ 139,000 $ 4,502
Oct 27, 2 PM $ 0.000139
+0.00%
$ 139,000 $ 5,047
Oct 27, 1 PM $ 0.000139
+0.00%
$ 139,000 $ 6,048
Oct 27, 12 PM $ 0.000139
+0.00%
$ 139,000 $ 6,579
Oct 27, 11 AM $ 0.000139
+0.00%
$ 139,000 $ 7,585
Oct 27, 10 AM $ 0.000139
+0.00%
$ 139,000 $ 8,592
Oct 27, 9 AM $ 0.000139
+0.00%
$ 139,000 $ 9,771
Oct 27, 8 AM $ 0.000139
+0.00%
$ 139,000 $ 10,619
Oct 27, 7 AM $ 0.000139
+0.00%
$ 139,000 $ 11,221
Oct 27, 6 AM $ 0.000139
+0.00%
$ 139,000 $ 12,166
Oct 27, 5 AM $ 0.000139
+0.00%
$ 139,000 $ 12,675
Oct 27, 4 AM $ 0.000139
+0.00%
$ 139,000 $ 13,216
Oct 27, 3 AM $ 0.000139
+0.00%
$ 139,000 $ 14,405
Oct 27, 2 AM $ 0.000139
+0.00%
$ 139,000 $ 15,181
Oct 27, 1 AM $ 0.000139
+0.00%
$ 139,000 $ 16,309
Oct 27, 12 AM $ 0.000139
+0.00%
$ 139,000 $ 17,023
Oct 26, 11 PM $ 0.000139
+0.00%
$ 139,000 $ 17,348
Oct 26, 10 PM $ 0.000139
+0.00%
$ 139,000 $ 18,365
Oct 26, 9 PM $ 0.000139
-2.80%
$ 139,000 $ 18,958
Oct 26, 8 PM $ 0.000143
+0.70%
$ 143,000 $ 20,513
Oct 26, 7 PM $ 0.000152
+6.29%
$ 147,000 $ 20,264
Oct 26, 6 PM $ 0.000137
-4.86%
$ 142,000 $ 20,075