AGOV (ANSWER Governance) Historical Data

AGOV
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00012
+0.00%
$ -- $ 22
Jan 3, 2026 $ 0.00012
+224.32%
$ 120,000 $ 169
Jan 2, 2026 $ 0.000037
+0.00%
$ 37,000 $ 7
Nov 23, 2025 $ 0.000139
+0.00%
$ -- $ 21
Nov 22, 2025 $ 0.000139
+0.00%
$ 139,000 $ 21
Nov 8, 2025 $ 0.000172
+0.00%
$ -- $ 10
Nov 7, 2025 $ 0.000172
+0.00%
$ 172,000 $ 10
Nov 3, 2025 $ 0.000172
+0.00%
$ -- $ 17
Nov 2, 2025 $ 0.000172
+0.00%
$ 172,000 $ 17
Oct 27, 2025 $ 0.000139
+0.00%
$ 139,000 $ 6
Oct 26, 2025 $ 0.000139
-2.11%
$ 139,000 $ 17,348
Oct 25, 2025 $ 0.000138
-1.43%
$ 138,000 $ 23,733
Oct 24, 2025 $ 0.000145
+3.57%
$ 143,000 $ 19,639
Oct 23, 2025 $ 0.000145
-5.23%
$ 140,000 $ 20,282
Oct 22, 2025 $ 0.00015
+2.04%
$ 152,000 $ 23,924
Oct 21, 2025 $ 0.000154
+12.41%
$ 152,000 $ 16,678
Oct 20, 2025 $ 0.000136
-6.21%
$ 136,000 $ 23,759
Oct 19, 2025 $ 0.000145
-0.68%
$ 148,000 $ 14,885
Oct 11, 2025 $ 0.000133
+0.00%
$ 133,000 $ 361
Oct 10, 2025 $ 0.000133
-0.75%
$ 133,000 $ 9,035
Sep 12, 2025 $ 0.000023
+0.00%
$ -- $ 2
Sep 11, 2025 $ 0.000023
+0.00%
$ 23,000 $ 7
Aug 29, 2025 $ 0.000316
+0.00%
$ 316,000 $ 19
Aug 28, 2025 $ 0.000316
-6.51%
$ 316,000 $ 13,154
Aug 27, 2025 $ 0.000337
+0.90%
$ 337,000 $ 15,455
Aug 26, 2025 $ 0.000341
+1.19%
$ 334,000 $ 21,520
Aug 25, 2025 $ 0.000455
+3.17%
$ 455,000 $ 236
Aug 21, 2025 $ 0.000412
+0.00%
$ -- $ 29
Aug 20, 2025 $ 0.000412
+7.85%
$ 412,000 $ 14,075
Aug 19, 2025 $ 0.000365
+9.61%
$ 371,000 $ 28,604
Aug 18, 2025 $ 0.000374
+3.60%
$ 374,000 $ 25,434
Aug 17, 2025 $ 0.000364
-3.19%
$ 364,000 $ 26,298
Aug 16, 2025 $ 0.000381
+0.26%
$ 381,000 $ 23,648
Aug 15, 2025 $ 0.000363
-2.68%
$ 363,000 $ 28,471
Aug 14, 2025 $ 0.000367
+6.38%
$ 367,000 $ 39,735
Aug 13, 2025 $ 0.000345
+2.68%
$ 345,000 $ 35,893
Aug 12, 2025 $ 0.000336
-40.95%
$ 336,000 $ 22,610
Aug 11, 2025 $ 0.000569
+6.55%
$ 569,000 $ 34,996
Aug 10, 2025 $ 0.000535
-11.72%
$ 535,000 $ 38,787
Aug 9, 2025 $ 0.000623
-30.16%
$ 623,000 $ 32,109
Aug 8, 2025 $ 0.000887
+0.00%
$ 887,000 $ 41,903
Aug 7, 2025 $ 0.000886
-0.67%
$ 886,000 $ 40,329
Aug 6, 2025 $ 0.0009
+0.22%
$ 900,000 $ 38,051
Aug 5, 2025 $ 0.000897
-39.47%
$ 897,000 $ 20,307
Aug 4, 2025 $ 0.00216
+58.94%
$ 2.16 million $ 17,685
Aug 2, 2025 $ 0.00115
+0.00%
$ 1.16 million $ 13
Aug 1, 2025 $ 0.00115
-8.33%
$ 1.16 million $ 544
Jul 31, 2025 $ 0.00126
+11.80%
$ 1.26 million $ 4,927
Jul 30, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 283
Jul 29, 2025 $ 0.0024
+607.96%
$ 2.4 million $ 155,116
Download