Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGOV (ANSWER Governance) Historical Data

AGOV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.00012
+0.00%
$-- $22
Jan 3, 2026 $0.00012
+224.32%
$120,000 $169
Jan 2, 2026 $0.000037
+0.00%
$37,000 $7
Nov 23, 2025 $0.000139
+0.00%
$-- $21
Nov 22, 2025 $0.000139
+0.00%
$139,000 $21
Nov 8, 2025 $0.000172
+0.00%
$-- $10
Nov 7, 2025 $0.000172
+0.00%
$172,000 $10
Nov 3, 2025 $0.000172
+0.00%
$-- $17
Nov 2, 2025 $0.000172
+0.00%
$172,000 $17
Oct 27, 2025 $0.000139
+0.00%
$139,000 $6
Oct 26, 2025 $0.000139
-2.11%
$139,000 $17,348
Oct 25, 2025 $0.000138
-1.43%
$138,000 $23,733
Oct 24, 2025 $0.000145
+3.57%
$143,000 $19,639
Oct 23, 2025 $0.000145
-5.23%
$140,000 $20,282
Oct 22, 2025 $0.00015
+2.04%
$152,000 $23,924
Oct 21, 2025 $0.000154
+12.41%
$152,000 $16,678
Oct 20, 2025 $0.000136
-6.21%
$136,000 $23,759
Oct 19, 2025 $0.000145
-0.68%
$148,000 $14,885
Oct 11, 2025 $0.000133
+0.00%
$133,000 $361
Oct 10, 2025 $0.000133
-0.75%
$133,000 $9,035
Sep 12, 2025 $0.000023
+0.00%
$-- $2
Sep 11, 2025 $0.000023
+0.00%
$23,000 $7
Aug 29, 2025 $0.000316
+0.00%
$316,000 $19
Aug 28, 2025 $0.000316
-6.51%
$316,000 $13,154
Aug 27, 2025 $0.000337
+0.90%
$337,000 $15,455
Aug 26, 2025 $0.000341
+1.19%
$334,000 $21,520
Aug 25, 2025 $0.000455
+3.17%
$455,000 $236
Aug 21, 2025 $0.000412
+0.00%
$-- $29
Aug 20, 2025 $0.000412
+7.85%
$412,000 $14,075
Aug 19, 2025 $0.000365
+9.61%
$371,000 $28,604
Aug 18, 2025 $0.000374
+3.60%
$374,000 $25,434
Aug 17, 2025 $0.000364
-3.19%
$364,000 $26,298
Aug 16, 2025 $0.000381
+0.26%
$381,000 $23,648
Aug 15, 2025 $0.000363
-2.68%
$363,000 $28,471
Aug 14, 2025 $0.000367
+6.38%
$367,000 $39,735
Aug 13, 2025 $0.000345
+2.68%
$345,000 $35,893
Aug 12, 2025 $0.000336
-40.95%
$336,000 $22,610
Aug 11, 2025 $0.000569
+6.55%
$569,000 $34,996
Aug 10, 2025 $0.000535
-11.72%
$535,000 $38,787
Aug 9, 2025 $0.000623
-30.16%
$623,000 $32,109
Aug 8, 2025 $0.000887
+0.00%
$887,000 $41,903
Aug 7, 2025 $0.000886
-0.67%
$886,000 $40,329
Aug 6, 2025 $0.0009
+0.22%
$900,000 $38,051
Aug 5, 2025 $0.000897
-39.47%
$897,000 $20,307
Aug 4, 2025 $0.00216
+58.94%
$2.16 million $17,685
Aug 2, 2025 $0.00115
+0.00%
$1.16 million $13
Aug 1, 2025 $0.00115
-8.33%
$1.16 million $544
Jul 31, 2025 $0.00126
+11.80%
$1.26 million $4,927
Jul 30, 2025 $0.0024
+0.00%
$2.4 million $283
Jul 29, 2025 $0.0024
+607.96%
$2.4 million $155,116
Download