AGOV (ANSWER Governance) Historical Data

AGOV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000139
-5.44%
$ 139,000 $ 21,652
Oct 26, 4 PM $ 0.000141
-0.70%
$ 141,000 $ 20,117
Oct 26, 3 PM $ 0.000144
-2.70%
$ 144,000 $ 20,385
Oct 26, 2 PM $ 0.000152
-1.30%
$ 152,000 $ 20,652
Oct 26, 1 PM $ 0.000151
+4.86%
$ 151,000 $ 21,479
Oct 26, 12 PM $ 0.000151
-0.66%
$ 151,000 $ 21,283
Oct 26, 11 AM $ 0.000146
-3.95%
$ 146,000 $ 20,324
Oct 26, 10 AM $ 0.000148
-3.27%
$ 148,000 $ 20,291
Oct 26, 9 AM $ 0.000154
+3.36%
$ 154,000 $ 20,626
Oct 26, 8 AM $ 0.000143
+0.70%
$ 143,000 $ 21,027
Oct 26, 7 AM $ 0.000143
+0.00%
$ 143,000 $ 20,485
Oct 26, 6 AM $ 0.000142
-4.70%
$ 142,000 $ 20,451
Oct 26, 5 AM $ 0.00015
+7.14%
$ 150,000 $ 21,446
Oct 26, 4 AM $ 0.000141
-0.70%
$ 141,000 $ 20,901
Oct 26, 2 AM $ 0.00014
+0.00%
$ 140,000 $ 19,921
Oct 26, 1 AM $ 0.000139
-2.11%
$ 139,000 $ 20,955
Oct 25, 11 PM $ 0.000138
-2.13%
$ 138,000 $ 23,733
Oct 25, 10 PM $ 0.000141
+2.92%
$ 141,000 $ 21,191
Oct 25, 9 PM $ 0.000141
-6.00%
$ 141,000 $ 21,653
Oct 25, 8 PM $ 0.000144
+0.00%
$ 144,000 $ 23,665
Oct 25, 7 PM $ 0.000145
-0.68%
$ 145,000 $ 21,686
Oct 25, 6 PM $ 0.000139
+1.46%
$ 139,000 $ 19,951
Oct 25, 5 PM $ 0.000139
-2.11%
$ 139,000 $ 20,184
Oct 25, 4 PM $ 0.000138
-2.82%
$ 138,000 $ 21,202
Oct 25, 3 PM $ 0.000144
+5.11%
$ 144,000 $ 21,452
Oct 25, 2 PM $ 0.000136
-9.93%
$ 136,000 $ 20,387
Oct 25, 1 PM $ 0.000148
-1.99%
$ 148,000 $ 21,041
Oct 25, 12 PM $ 0.000143
-5.30%
$ 143,000 $ 22,505
Oct 25, 11 AM $ 0.000153
+6.25%
$ 153,000 $ 22,983
Oct 25, 10 AM $ 0.000147
+2.08%
$ 147,000 $ 21,967
Oct 25, 9 AM $ 0.000145
-0.68%
$ 145,000 $ 20,428
Oct 25, 8 AM $ 0.000152
+0.00%
$ 152,000 $ 21,868
Oct 25, 7 AM $ 0.000151
+2.03%
$ 151,000 $ 20,427
Oct 25, 6 AM $ 0.000141
-1.40%
$ 141,000 $ 21,301
Oct 25, 5 AM $ 0.00014
-1.41%
$ 140,000 $ 21,107
Oct 25, 4 AM $ 0.000143
+2.14%
$ 143,000 $ 20,802
Oct 25, 3 AM $ 0.00014
-0.71%
$ 140,000 $ 20,234
Oct 25, 2 AM $ 0.000141
-0.70%
$ 141,000 $ 19,934
Oct 25, 1 AM $ 0.000144
+4.35%
$ 144,000 $ 18,915
Oct 25, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 18,811
Oct 24, 11 PM $ 0.000143
-5.92%
$ 143,000 $ 20,066
Oct 24, 10 PM $ 0.000145
+1.40%
$ 145,000 $ 19,639
Oct 24, 9 PM $ 0.00015
-3.23%
$ 150,000 $ 19,109
Oct 24, 8 PM $ 0.000152
+4.11%
$ 152,000 $ 18,100
Oct 24, 6 PM $ 0.000139
-3.47%
$ 139,000 $ 19,571
Oct 24, 5 PM $ 0.000142
-0.70%
$ 142,000 $ 18,551
Oct 24, 4 PM $ 0.000146
-4.58%
$ 146,000 $ 19,004
Oct 24, 3 PM $ 0.000155
+6.90%
$ 155,000 $ 21,107
Oct 24, 2 PM $ 0.000143
+2.14%
$ 143,000 $ 19,406
Oct 24, 1 PM $ 0.000137
-4.86%
$ 137,000 $ 19,921