AGOV (ANSWER Governance) Historical Data

AGOV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.000138
+0.00%
$ 138,000 $ 19,200
Oct 24, 10 AM $ 0.000137
+0.74%
$ 137,000 $ 19,290
Oct 24, 9 AM $ 0.00014
+0.00%
$ 140,000 $ 19,695
Oct 24, 8 AM $ 0.000137
-2.84%
$ 137,000 $ 21,148
Oct 24, 7 AM $ 0.000136
-6.21%
$ 136,000 $ 19,658
Oct 24, 6 AM $ 0.000143
-6.54%
$ 143,000 $ 21,889
Oct 24, 5 AM $ 0.000149
+3.47%
$ 149,000 $ 20,890
Oct 24, 4 AM $ 0.000147
+5.00%
$ 147,000 $ 20,022
Oct 24, 3 AM $ 0.000145
-5.84%
$ 145,000 $ 21,386
Oct 24, 2 AM $ 0.000154
+0.00%
$ 154,000 $ 22,132
Oct 24, 1 AM $ 0.000153
+3.38%
$ 153,000 $ 21,696
Oct 24, 12 AM $ 0.000149
+6.43%
$ 149,000 $ 20,214
Oct 23, 11 PM $ 0.00014
+0.72%
$ 140,000 $ 20,077
Oct 23, 10 PM $ 0.000145
+2.84%
$ 145,000 $ 20,282
Oct 23, 9 PM $ 0.000136
-8.11%
$ 136,000 $ 21,435
Oct 23, 8 PM $ 0.000142
-0.70%
$ 142,000 $ 20,378
Oct 23, 7 PM $ 0.000141
-2.08%
$ 141,000 $ 20,626
Oct 23, 6 PM $ 0.000153
+1.32%
$ 153,000 $ 21,252
Oct 23, 5 PM $ 0.000148
+5.71%
$ 148,000 $ 22,871
Oct 23, 4 PM $ 0.000147
-0.68%
$ 147,000 $ 22,395
Oct 23, 3 PM $ 0.000143
-5.92%
$ 143,000 $ 22,636
Oct 23, 2 PM $ 0.000152
+9.35%
$ 152,000 $ 22,646
Oct 23, 1 PM $ 0.000147
+7.30%
$ 147,000 $ 21,438
Oct 23, 12 PM $ 0.000138
+0.00%
$ 138,000 $ 21,284
Oct 23, 11 AM $ 0.000136
-1.45%
$ 136,000 $ 22,520
Oct 23, 10 AM $ 0.000136
-2.16%
$ 136,000 $ 22,616
Oct 23, 9 AM $ 0.00014
-3.45%
$ 140,000 $ 22,055
Oct 23, 8 AM $ 0.000145
+2.84%
$ 148,000 $ 23,157
Oct 23, 7 AM $ 0.000137
-1.44%
$ 137,000 $ 23,889
Oct 23, 6 AM $ 0.000139
-4.14%
$ 139,000 $ 25,061
Oct 23, 5 AM $ 0.00015
+7.14%
$ 150,000 $ 24,417
Oct 23, 4 AM $ 0.000144
+4.35%
$ 144,000 $ 23,088
Oct 23, 3 AM $ 0.000136
-6.85%
$ 136,000 $ 25,045
Oct 23, 2 AM $ 0.000141
-7.24%
$ 141,000 $ 24,132
Oct 23, 12 AM $ 0.000153
+0.00%
$ -- $ 25,837
Oct 22, 11 PM $ 0.000152
-0.65%
$ 152,000 $ 25,996
Oct 22, 10 PM $ 0.00015
+7.91%
$ 150,000 $ 23,924
Oct 22, 9 PM $ 0.000152
+1.33%
$ 152,000 $ 23,570
Oct 22, 8 PM $ 0.000142
-4.05%
$ 142,000 $ 24,498
Oct 22, 7 PM $ 0.000142
+0.71%
$ 142,000 $ 22,317
Oct 22, 6 PM $ 0.000142
-5.96%
$ 142,000 $ 22,690
Oct 22, 5 PM $ 0.000149
-3.25%
$ 149,000 $ 22,831
Oct 22, 4 PM $ 0.000144
+1.41%
$ 148,000 $ 24,395
Oct 22, 3 PM $ 0.000148
+2.78%
$ 148,000 $ 22,562
Oct 22, 2 PM $ 0.000144
-2.04%
$ 144,000 $ 21,597
Oct 22, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 20,285
Oct 22, 12 PM $ 0.000136
-1.45%
$ 136,000 $ 21,575
Oct 22, 11 AM $ 0.000138
-3.50%
$ 138,000 $ 21,924
Oct 22, 10 AM $ 0.000146
+5.80%
$ 146,000 $ 20,895
Oct 22, 9 AM $ 0.000137
+0.74%
$ 137,000 $ 21,018