AGOV (ANSWER Governance) Historical Data

AGOV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.000136
-2.86%
$ 136,000 $ 19,230
Oct 22, 7 AM $ 0.000145
+3.57%
$ 145,000 $ 19,075
Oct 22, 6 AM $ 0.000139
-4.79%
$ 139,000 $ 19,638
Oct 22, 5 AM $ 0.000139
-1.42%
$ 139,000 $ 17,639
Oct 22, 4 AM $ 0.000147
+2.80%
$ 147,000 $ 18,891
Oct 22, 3 AM $ 0.000136
-8.72%
$ 136,000 $ 18,899
Oct 22, 2 AM $ 0.000145
+0.69%
$ 145,000 $ 20,016
Oct 22, 1 AM $ 0.000152
+4.83%
$ 150,000 $ 19,026
Oct 22, 12 AM $ 0.000138
-6.12%
$ 138,000 $ 17,199
Oct 21, 11 PM $ 0.000152
-1.94%
$ 152,000 $ 18,374
Oct 21, 10 PM $ 0.000154
+1.99%
$ 154,000 $ 16,678
Oct 21, 9 PM $ 0.000151
-0.66%
$ 151,000 $ 18,671
Oct 21, 8 PM $ 0.000154
+4.05%
$ 154,000 $ 19,387
Oct 21, 7 PM $ 0.000154
+0.00%
$ 154,000 $ 18,670
Oct 21, 6 PM $ 0.000151
-1.31%
$ 151,000 $ 18,926
Oct 21, 5 PM $ 0.000146
+1.39%
$ 152,000 $ 20,325
Oct 21, 4 PM $ 0.00014
-3.45%
$ 140,000 $ 19,439
Oct 21, 3 PM $ 0.000142
-7.79%
$ 142,000 $ 20,927
Oct 21, 2 PM $ 0.000137
-9.27%
$ 137,000 $ 22,379
Oct 21, 1 PM $ 0.000145
-3.33%
$ 145,000 $ 21,626
Oct 21, 12 PM $ 0.000154
+6.94%
$ 154,000 $ 22,268
Oct 21, 11 AM $ 0.000148
-1.99%
$ 148,000 $ 20,760
Oct 21, 10 AM $ 0.000147
+1.38%
$ 147,000 $ 21,743
Oct 21, 9 AM $ 0.000144
+2.13%
$ 144,000 $ 21,229
Oct 21, 8 AM $ 0.000141
-6.62%
$ 141,000 $ 21,552
Oct 21, 7 AM $ 0.000144
-3.36%
$ 144,000 $ 23,708
Oct 21, 6 AM $ 0.000149
+3.47%
$ 149,000 $ 23,205
Oct 21, 5 AM $ 0.000148
+4.96%
$ 148,000 $ 22,452
Oct 21, 4 AM $ 0.000136
-1.45%
$ 136,000 $ 22,676
Oct 21, 3 AM $ 0.000137
+0.00%
$ 137,000 $ 23,110
Oct 21, 2 AM $ 0.00014
-0.71%
$ 143,000 $ 21,825
Oct 21, 1 AM $ 0.00014
+0.72%
$ 140,000 $ 22,802
Oct 21, 12 AM $ 0.000144
+5.11%
$ 144,000 $ 23,482
Oct 20, 11 PM $ 0.000136
-1.45%
$ 136,000 $ 22,901
Oct 20, 10 PM $ 0.000136
-2.86%
$ 136,000 $ 23,759
Oct 20, 9 PM $ 0.000136
-11.11%
$ 136,000 $ 22,334
Oct 20, 8 PM $ 0.000139
-7.33%
$ 139,000 $ 25,149
Oct 20, 7 PM $ 0.000154
+3.36%
$ 154,000 $ 24,661
Oct 20, 6 PM $ 0.00015
+4.90%
$ 150,000 $ 23,787
Oct 20, 5 PM $ 0.000138
+0.73%
$ 138,000 $ 22,650
Oct 20, 4 PM $ 0.000137
-4.86%
$ 137,000 $ 22,440
Oct 20, 3 PM $ 0.000139
-1.42%
$ 139,000 $ 22,809
Oct 20, 2 PM $ 0.00014
-5.41%
$ 140,000 $ 23,009
Oct 20, 1 PM $ 0.000153
+3.38%
$ 153,000 $ 22,695
Oct 20, 12 PM $ 0.000152
-1.30%
$ 152,000 $ 22,867
Oct 20, 11 AM $ 0.00015
+3.45%
$ 150,000 $ 24,835
Oct 20, 10 AM $ 0.00015
-0.66%
$ 150,000 $ 24,174
Oct 20, 9 AM $ 0.000153
+0.66%
$ 152,000 $ 25,146
Oct 20, 8 AM $ 0.000154
+1.32%
$ 154,000 $ 25,185
Oct 20, 7 AM $ 0.000156
+3.31%
$ 156,000 $ 24,047