AGOV (ANSWER Governance) Historical Data

AGOV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000148
-0.67%
$ 148,000 $ 23,608
Oct 20, 5 AM $ 0.000154
+0.65%
$ 154,000 $ 22,939
Oct 20, 4 AM $ 0.000154
+0.00%
$ 154,000 $ 22,271
Oct 20, 3 AM $ 0.000152
+4.11%
$ 152,000 $ 19,615
Oct 20, 2 AM $ 0.00015
+7.91%
$ 150,000 $ 19,428
Oct 20, 1 AM $ 0.000137
+0.74%
$ 137,000 $ 17,080
Oct 20, 12 AM $ 0.000145
+0.00%
$ 142,000 $ 15,834
Oct 19, 11 PM $ 0.000148
+4.23%
$ 148,000 $ 15,524
Oct 19, 10 PM $ 0.000145
+5.84%
$ 145,000 $ 14,885
Oct 19, 9 PM $ 0.000143
+0.70%
$ 143,000 $ 13,843
Oct 19, 8 PM $ 0.000152
+6.29%
$ 152,000 $ 13,314
Oct 19, 7 PM $ 0.000143
-2.72%
$ 143,000 $ 12,240
Oct 19, 6 PM $ 0.000146
+1.39%
$ 146,000 $ 11,571
Oct 19, 5 PM $ 0.000139
-8.55%
$ 139,000 $ 9,548
Oct 19, 4 PM $ 0.000143
-2.05%
$ 154,000 $ 9,940
Oct 19, 3 PM $ 0.000153
+9.29%
$ 153,000 $ 8,746
Oct 19, 2 PM $ 0.00014
-3.45%
$ 140,000 $ 7,246
Oct 19, 1 PM $ 0.000143
+0.00%
$ 143,000 $ 6,233
Oct 19, 12 PM $ 0.000137
-3.52%
$ 137,000 $ 5,946
Oct 19, 11 AM $ 0.000137
-6.16%
$ 137,000 $ 4,280
Oct 19, 10 AM $ 0.00014
-3.45%
$ 140,000 $ 3,893
Oct 19, 9 AM $ 0.000144
-2.04%
$ 144,000 $ 2,806
Oct 19, 8 AM $ 0.000147
+2.08%
$ 147,000 $ 1,679
Oct 19, 7 AM $ 0.000145
-4.61%
$ 145,000 $ 1,017
Oct 19, 6 AM $ 0.000148
+8.03%
$ 148,000 $ 581
Oct 19, 5 AM $ 0.000137
-6.16%
$ 137,000 $ 156
Oct 11, 9 PM $ 0.000133
+0.00%
$ 133,000 $ 361
Oct 11, 8 PM $ 0.000133
+0.00%
$ 133,000 $ 819
Oct 11, 7 PM $ 0.000133
+0.00%
$ 133,000 $ 2,409
Oct 11, 6 PM $ 0.000133
+0.00%
$ 133,000 $ 4,181
Oct 11, 5 PM $ 0.000133
+0.00%
$ 133,000 $ 5,613
Oct 11, 4 PM $ 0.000133
+0.00%
$ 133,000 $ 7,977
Oct 11, 3 PM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 2 PM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 1 PM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 12 PM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 11 AM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 10 AM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 9 AM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 8 AM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 7 AM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 6 AM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 5 AM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 4 AM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 3 AM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 2 AM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 1 AM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 11, 12 AM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 10, 11 PM $ 0.000133
+0.00%
$ 133,000 $ 9,035
Oct 10, 10 PM $ 0.000133
+0.00%
$ 133,000 $ 9,035