USD2 Historical Data

USD2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000338
-0.52%
$ 33,445 $ 13,630
Dec 15, 2025 $ 0.0000359
-4.62%
$ 35,536 $ 6,636
Dec 14, 2025 $ 0.0000371
-14.15%
$ 37,620 $ 5,451
Dec 13, 2025 $ 0.0000511
+8.04%
$ 51,056 $ 9,762
Dec 12, 2025 $ 0.0000476
-12.17%
$ 47,520 $ 11,046
Dec 11, 2025 $ 0.0000521
-27.08%
$ 51,994 $ 14,864
Dec 10, 2025 $ 0.0000675
-8.62%
$ 67,416 $ 31,957
Dec 9, 2025 $ 0.0000698
+11.25%
$ 69,664 $ 48,370
Dec 8, 2025 $ 0.0000652
+32.62%
$ 65,093 $ 65,998
Dec 7, 2025 $ 0.0000699
-3.43%
$ 69,797 $ 116,703
Dec 6, 2025 $ 0.000052
-11.43%
$ 51,965 $ 56,898
Dec 5, 2025 $ 0.0000498
-4.07%
$ 49,726 $ 24,444
Dec 4, 2025 $ 0.000067
+16.29%
$ 66,930 $ 49,782
Dec 3, 2025 $ 0.0000936
-48.37%
$ 93,505 $ 58,051
Dec 2, 2025 $ 0.000167
+32.15%
$ -- $ 97,958
Dec 1, 2025 $ 0.000132
-31.99%
$ -- $ 173,357
Download