UMSN Historical Data

UMSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.144
+0.00%
$ -- $ 0.1
Apr 4, 2026 $ 0.143
+0.00%
$ 716 $ 4
Mar 28, 2026 $ 0.145
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.153
+1.37%
$ 765 $ 0.1
Mar 19, 2026 $ 0.145
-0.24%
$ -- $ 5
Mar 18, 2026 $ 0.146
-0.44%
$ -- $ 3
Mar 14, 2026 $ 0.144
-0.32%
$ -- $ 1
Mar 13, 2026 $ 0.148
+4.78%
$ -- $ 0
Mar 12, 2026 $ 0.139
-7.69%
$ 695 $ 0
Mar 11, 2026 $ 0.147
-4.41%
$ 735 $ 0
Mar 10, 2026 $ 0.15
-1.48%
$ 750 $ 0.1
Mar 8, 2026 $ 0.151
-5.30%
$ -- $ 1
Mar 7, 2026 $ 0.145
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.146
-0.47%
$ -- $ 0.1
Feb 5, 2026 $ 0.146
+0.00%
$ -- $ 0.1
Feb 4, 2026 $ 0.154
+3.92%
$ -- $ 0.1
Jan 28, 2026 $ 0.165
+5.18%
$ 827 $ 0.1
Jan 27, 2026 $ 0.158
+0.37%
$ 791 $ 0
Jan 26, 2026 $ 0.164
+4.29%
$ -- $ 0
Jan 25, 2026 $ 0.168
+4.50%
$ -- $ 0
Jan 24, 2026 $ 0.155
-2.42%
$ -- $ 0
Jan 23, 2026 $ 0.173
-3.06%
$ -- $ 0
Jan 22, 2026 $ 0.193
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 0.153
+0.00%
$ 767 $ 0
Jan 18, 2026 $ 0.16
+5.50%
$ -- $ 3
Jan 17, 2026 $ 0.166
+4.17%
$ 828 $ 0
Jan 16, 2026 $ 0.155
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.161
+0.00%
$ 805 $ 1
Jan 13, 2026 $ 0.163
-0.32%
$ -- $ 17
Jan 12, 2026 $ 0.165
+0.62%
$ -- $ 23
Jan 9, 2026 $ 0.157
+0.00%
$ -- $ 0.1
Jan 8, 2026 $ 0.163
+0.00%
$ 817 $ 0
Jan 4, 2026 $ 0.167
+0.00%
$ -- $ 14
Jan 2, 2026 $ 0.175
-2.53%
$ 875 $ 9
Jan 1, 2026 $ 0.192
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.179
+0.00%
$ -- $ 23,228
Dec 29, 2025 $ 0.184
+0.00%
$ -- $ 10.13 million
Dec 28, 2025 $ 0.184
+0.35%
$ -- $ 10.09 million
Dec 27, 2025 $ 0.177
-2.87%
$ 885 $ 10.16 million
Dec 26, 2025 $ 0.187
-4.29%
$ -- $ 10.83 million
Dec 25, 2025 $ 0.194
-15.87%
$ 965 $ 10.87 million
Dec 24, 2025 $ 0.229
+33.64%
$ -- $ 10.89 million
Dec 23, 2025 $ 0.16
-64.71%
$ 863 $ 23,570
Dec 22, 2025 $ 0.457
-77.64%
$ -- $ 10.91 million
Dec 21, 2025 $ 2.25
+9.91%
$ -- $ 5.85 million
Download