UMSN Historical Data

UMSN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.231
+0.00%
$ 1,154 $ 23,095
Dec 24, 2 PM $ 0.229
+5.46%
$ 1,144 $ 10.89 million
Dec 24, 1 PM $ 0.22
+0.00%
$ 1,098 $ 10.85 million
Dec 24, 12 PM $ 0.217
+0.00%
$ 1,084 $ 10.85 million
Dec 24, 11 AM $ 0.217
+0.00%
$ 1,083 $ 10.85 million
Dec 24, 10 AM $ 0.214
-4.67%
$ 1,069 $ 10.88 million
Dec 24, 7 AM $ 0.227
-8.67%
$ 1,133 $ 10.85 million
Dec 24, 6 AM $ 0.237
+25.71%
$ 1,187 $ 10.87 million
Dec 24, 5 AM $ 0.18
+0.01%
$ 901 $ 10.84 million
Dec 24, 4 AM $ 0.199
+4.83%
$ 997 $ 10.84 million
Dec 24, 3 AM $ 0.179
+0.00%
$ -- $ 10.89 million
Dec 24, 12 AM $ 0.171
+0.00%
$ 856 $ 10.89 million
Dec 23, 11 PM $ 0.173
+7.97%
$ 863 $ 22,859
Dec 23, 10 PM $ 0.16
+3.67%
$ 798 $ 23,570
Dec 23, 6 PM $ 0.152
+0.00%
$ 761 $ 23,551
Dec 23, 5 PM $ 0.152
-45.66%
$ 760 $ 23,553
Dec 23, 1 PM $ 0.281
-0.02%
$ 1,407 $ 10.87 million
Dec 23, 12 PM $ 0.279
-1.61%
$ 1,396 $ 10.87 million
Dec 23, 11 AM $ 0.309
+0.00%
$ 1,543 $ 10.87 million
Dec 23, 10 AM $ 0.309
+0.64%
$ 1,547 $ 10.87 million
Dec 23, 9 AM $ 0.307
-21.96%
$ 1,536 $ 10.89 million
Dec 23, 7 AM $ 0.389
+0.00%
$ -- $ 10.89 million
Dec 23, 6 AM $ 0.389
+1.66%
$ 1,943 $ 10.89 million
Dec 23, 5 AM $ 0.383
+0.00%
$ 1,913 $ 10.9 million
Dec 23, 2 AM $ 0.386
-10.44%
$ 1,929 $ 10.87 million
Dec 23, 1 AM $ 0.431
-3.62%
$ 2,154 $ 10.88 million
Dec 23, 12 AM $ 0.449
-0.75%
$ 2,245 $ 22,289
Dec 22, 9 PM $ 0.457
+0.00%
$ -- $ 10.91 million
Dec 22, 5 PM $ 0.458
+0.00%
$ -- $ 10.91 million
Dec 22, 4 PM $ 0.46
-7.29%
$ -- $ 10.91 million
Dec 22, 3 PM $ 0.459
+0.54%
$ -- $ 10.93 million
Dec 22, 2 PM $ 0.457
-9.25%
$ -- $ 10.94 million
Dec 22, 1 PM $ 0.503
+9.02%
$ -- $ 10.92 million
Dec 22, 12 PM $ 0.464
+0.33%
$ -- $ 10.94 million
Dec 22, 10 AM $ 0.478
-7.40%
$ -- $ 10.94 million
Dec 22, 9 AM $ 0.516
-11.54%
$ -- $ 10.86 million
Dec 22, 8 AM $ 0.583
-16.03%
$ -- $ 10.89 million
Dec 22, 7 AM $ 0.692
-45.80%
$ -- $ 10.9 million
Dec 22, 6 AM $ 1.52
-27.44%
$ -- $ 8.21 million
Dec 22, 5 AM $ 2.24
+1.67%
$ -- $ 8.24 million
Dec 22, 4 AM $ 2.2
+17.84%
$ -- $ 7.3 million
Dec 22, 3 AM $ 1.87
+3.72%
$ -- $ 7.33 million
Dec 22, 2 AM $ 1.8
-4.51%
$ -- $ 7.33 million
Dec 22, 1 AM $ 1.89
+0.00%
$ -- $ 7.36 million
Dec 22, 12 AM $ 2.04
-0.21%
$ -- $ 7.36 million
Dec 21, 11 PM $ 1.9
-15.89%
$ -- $ 7.33 million
Dec 21, 10 PM $ 2.25
-14.26%
$ -- $ 5.85 million
Dec 21, 9 PM $ 2.63
+48.81%
$ -- $ 4.86 million
Dec 21, 8 PM $ 1.85
-0.17%
$ -- $ 4.85 million
Dec 21, 6 PM $ 1.79
-15.43%
$ -- $ 4.86 million