UMSN Historical Data

UMSN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.153
+0.00%
$ -- $ 0
Today, at 6 AM $ 0.153
+0.00%
$ 765 $ 0
Apr 14, 1 AM $ 0.144
+0.00%
$ 720 $ 0.1
Apr 4, 7 PM $ 0.143
+0.00%
$ 716 $ 4
Mar 28, 1 AM $ 0.145
+0.00%
$ 724 $ 0
Mar 21, 7 PM $ 0.153
-5.24%
$ 765 $ 0.1
Mar 21, 3 PM $ 0.162
+7.20%
$ 809 $ 0
Mar 19, 10 AM $ 0.145
-0.24%
$ 727 $ 5
Mar 18, 5 PM $ 0.146
-0.44%
$ 731 $ 3
Mar 14, 12 PM $ 0.144
-0.32%
$ 719 $ 1
Mar 13, 1 AM $ 0.148
+0.00%
$ 738 $ 0
Mar 13, 12 AM $ 0.141
+0.00%
$ 704 $ 0
Mar 12, 11 PM $ 0.139
-2.67%
$ 695 $ 0
Mar 12, 10 PM $ 0.14
-0.06%
$ 702 $ 0
Mar 12, 3 PM $ 0.138
+1.74%
$ 689 $ 0
Mar 12, 2 PM $ 0.142
+0.00%
$ 709 $ 0
Mar 12, 12 PM $ 0.141
-1.28%
$ 706 $ 0.1
Mar 12, 4 AM $ 0.15
-0.44%
$ 749 $ 0
Mar 11, 11 PM $ 0.147
+0.00%
$ 735 $ 0
Mar 11, 10 PM $ 0.147
+0.00%
$ 733 $ 0
Mar 11, 4 PM $ 0.155
+0.00%
$ 774 $ 0
Mar 11, 8 AM $ 0.156
+0.00%
$ 778 $ 0
Mar 11, 5 AM $ 0.154
+0.00%
$ 769 $ 0
Mar 10, 10 PM $ 0.15
+0.00%
$ 750 $ 0.1
Mar 10, 2 AM $ 0.153
+0.21%
$ 763 $ 0
Mar 8, 1 AM $ 0.151
-5.30%
$ 756 $ 1
Mar 7, 12 AM $ 0.145
+0.00%
$ 727 $ 1
Mar 1, 7 AM $ 0.146
-0.47%
$ 731 $ 0.1
Feb 5, 8 AM $ 0.146
+0.00%
$ 728 $ 0.1
Feb 4, 6 AM $ 0.154
+5.85%
$ 771 $ 0.1
Feb 4, 5 AM $ 0.144
+0.00%
$ 719 $ 0
Feb 4, 4 AM $ 0.148
+0.00%
$ -- $ 0.1
Jan 28, 6 PM $ 0.165
+0.00%
$ 827 $ 0.1
Jan 28, 3 AM $ 0.168
+0.00%
$ 842 $ 0
Jan 28, 12 AM $ 0.157
+0.00%
$ 786 $ 0
Jan 27, 11 PM $ 0.158
+1.45%
$ 791 $ 0
Jan 27, 10 PM $ 0.155
-1.95%
$ 773 $ 0
Jan 26, 12 PM $ 0.164
+0.00%
$ 821 $ 0
Jan 26, 11 AM $ 0.171
+0.00%
$ 857 $ 0
Jan 26, 7 AM $ 0.156
+0.00%
$ 782 $ 0
Jan 26, 5 AM $ 0.157
+0.00%
$ 787 $ 0.01
Jan 25, 8 AM $ 0.168
+0.00%
$ 841 $ 0
Jan 25, 6 AM $ 0.16
+0.00%
$ 798 $ 0
Jan 25, 5 AM $ 0.164
+2.14%
$ 822 $ 0
Jan 24, 2 PM $ 0.155
+0.00%
$ 776 $ 0
Jan 24, 9 AM $ 0.158
-0.97%
$ 788 $ 0
Jan 23, 7 AM $ 0.173
+3.21%
$ 866 $ 0
Jan 23, 3 AM $ 0.179
+0.00%
$ 893 $ 0.1
Jan 22, 3 PM $ 0.193
+0.00%
$ 965 $ 0.1
Jan 19, 6 PM $ 0.153
+0.00%
$ 767 $ 0
Download