Poppy Historical Data

POPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000108
+0.00%
$ -- $ 3,167
Jun 25, 2025 $ 0.000103
-0.79%
$ -- $ 428
Jun 24, 2025 $ 0.000104
-0.47%
$ -- $ 1,063
Jun 23, 2025 $ 0.000106
+3.67%
$ -- $ 3,416
Jun 16, 2025 $ 0.000143
+2.96%
$ -- $ 1,014
Jun 15, 2025 $ 0.000137
+5.55%
$ -- $ 1,829
Jun 14, 2025 $ 0.000129
-2.80%
$ -- $ 3,490
Jun 13, 2025 $ 0.000132
-0.29%
$ -- $ 7,826
Jun 12, 2025 $ 0.000132
-11.34%
$ -- $ 13,167
Jun 11, 2025 $ 0.000131
-3.73%
$ -- $ 12,936
Jun 10, 2025 $ 0.000136
+10.36%
$ -- $ 6,706
Jun 9, 2025 $ 0.000108
-3.43%
$ -- $ 2,449
May 12, 2025 $ 0.000255
+0.00%
$ -- $ 136
May 5, 2025 $ 0.0000569
+0.00%
$ -- $ 111
Apr 28, 2025 $ 0.0000588
+0.00%
$ -- $ 112
Apr 21, 2025 $ 0.0000657
+0.00%
$ -- $ 106
Apr 14, 2025 $ 0.0000622
-1.13%
$ -- $ 506
Apr 7, 2025 $ 0.0000511
+0.00%
$ -- $ 242
Mar 31, 2025 $ 0.000066
-0.69%
$ -- $ 4,123
Mar 24, 2025 $ 0.0000948
+0.00%
$ -- $ 888
Mar 17, 2025 $ 0.0000856
+0.00%
$ -- $ 523
Mar 10, 2025 $ 0.0000605
-2.80%
$ -- $ 3,019
Mar 3, 2025 $ 0.0000833
-2.61%
$ -- $ 9,425
Feb 24, 2025 $ 0.000088
-0.34%
$ -- $ 7,638
Feb 17, 2025 $ 0.000158
-3.76%
$ -- $ 15,954
Feb 10, 2025 $ 0.000211
+0.00%
$ -- $ 25,668
Jan 14, 2025 $ 0.00348
-5.99%
$ -- $ 634,524
Jan 13, 2025 $ 0.00342
+10.00%
$ -- $ 1.22 million
Jan 12, 2025 $ 0.0035
+3.66%
$ -- $ 691,279
Download