Coinranking
DGX-1 Historical Data
DGX-1
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2026 | $0.0₆243 | +0.00% | ||
| Aug 17, 2026 | $0.0₆208 | +0.00% | ||
| Aug 11, 2026 | $0.0₆205 | -13.63% | ||
| Aug 10, 2026 | $0.0₆266 | +7.67% | ||
| Aug 4, 2026 | $0.0₆182 | +0.00% | ||
| Aug 3, 2026 | $0.0₆182 | +0.00% | ||
| May 6, 2026 | $0.0₆278 | +0.00% | ||
| Apr 28, 2026 | $0.0₆396 | -0.21% | ||
| Apr 27, 2026 | $0.0₆342 | +11.94% | ||
| Apr 24, 2026 | $0.0₆283 | +3.21% | ||
| Apr 22, 2026 | $0.0₆273 | +5.99% | ||
| Mar 18, 2025 | $0.0₆246 | +0.00% | ||
| Mar 9, 2025 | $0.0₆274 | +0.00% | ||
| Nov 14, 2024 | $0.0₆644 | -0.23% | ||
| Nov 12, 2024 | $0.0₆685 | +0.07% | ||
| Nov 11, 2024 | $0.0₆688 | +7.54% | ||
| Nov 10, 2024 | $0.0₆641 | -2.08% | ||
| Nov 9, 2024 | $0.0₆656 | +5.19% | ||
| Nov 7, 2024 | $0.0₆619 | +3.53% | ||
| Nov 6, 2024 | $0.0₆598 | -12.81% | ||
| Nov 5, 2024 | $0.0₆688 | -1.22% | ||
| Nov 4, 2024 | $0.0₆564 | -0.11% | ||
| Nov 3, 2024 | $0.0₆565 | -1.59% | ||
| Nov 2, 2024 | $0.0₆574 | -0.38% | ||
| Nov 1, 2024 | $0.0₆606 | +1.59% | ||
| Oct 31, 2024 | $0.0₆597 | -0.01% | ||
| Oct 30, 2024 | $0.0₆658 | -0.03% | ||
| Oct 29, 2024 | $0.0₆658 | +4.11% | ||
| Oct 28, 2024 | $0.0₆632 | +19.22% | ||
| Oct 27, 2024 | $0.0₆559 | -8.40% | ||
| Oct 26, 2024 | $0.0₆61 | +18.10% | ||
| Oct 25, 2024 | $0.0₆513 | -55.57% | ||
| Oct 24, 2024 | $0.0₆97 | -15.28% | ||
| Oct 21, 2024 | $0.0₆525 | +0.56% | ||
| Oct 20, 2024 | $0.0₆528 | +6.69% | ||
| Oct 19, 2024 | $0.0₆495 | -0.80% | ||
| Oct 17, 2024 | $0.0₆505 | -5.55% | ||
| Oct 16, 2024 | $0.0₆538 | +8.93% | ||
| Oct 15, 2024 | $0.0₆494 | -4.57% | ||
| Oct 14, 2024 | $0.0₆512 | +6.97% | ||
| Oct 13, 2024 | $0.0₆478 | -2.28% | ||
| Oct 12, 2024 | $0.0₆489 | -44.90% | ||
| Oct 11, 2024 | $0.0₆702 | -8.55% | ||
| Oct 3, 2024 | $0.0₆333 | +0.09% | ||
| Oct 2, 2024 | $0.0₆333 | -3.27% | ||
| Aug 30, 2024 | $0.0₆374 | -2.83% | ||
| Aug 29, 2024 | $0.0₆385 | -14.57% | ||
| May 25, 2024 | $0.0₆943 | +0.40% | ||
| May 24, 2024 | $0.0₆939 | -1.69% | ||
| May 23, 2024 | $0.0₆953 | -1.40% | ||
Previous Next