Coinranking
DGX-1 Historical Data
DGX-1
| Date | | |
|---|---|---|
| Mar 18, 2025 | $ 0.0₆246 | +0.00% |
| Mar 9, 2025 | $ 0.0₆274 | +0.00% |
| Nov 14, 2024 | $ 0.0₆644 | -0.23% |
| Nov 12, 2024 | $ 0.0₆685 | +0.07% |
| Nov 11, 2024 | $ 0.0₆688 | +7.54% |
| Nov 10, 2024 | $ 0.0₆641 | -2.08% |
| Nov 9, 2024 | $ 0.0₆656 | +5.19% |
| Nov 7, 2024 | $ 0.0₆619 | +3.53% |
| Nov 6, 2024 | $ 0.0₆598 | -12.81% |
| Nov 5, 2024 | $ 0.0₆688 | -1.22% |
| Nov 4, 2024 | $ 0.0₆564 | -0.11% |
| Nov 3, 2024 | $ 0.0₆565 | -1.59% |
| Nov 2, 2024 | $ 0.0₆574 | -0.38% |
| Nov 1, 2024 | $ 0.0₆606 | +1.59% |
| Oct 31, 2024 | $ 0.0₆597 | -0.01% |
| Oct 30, 2024 | $ 0.0₆658 | -0.03% |
| Oct 29, 2024 | $ 0.0₆658 | +4.11% |
| Oct 28, 2024 | $ 0.0₆632 | +19.22% |
| Oct 27, 2024 | $ 0.0₆559 | -8.40% |
| Oct 26, 2024 | $ 0.0₆61 | +18.10% |
| Oct 25, 2024 | $ 0.0₆513 | -55.57% |
| Oct 24, 2024 | $ 0.0₆97 | -15.28% |
| Oct 21, 2024 | $ 0.0₆525 | +0.56% |
| Oct 20, 2024 | $ 0.0₆528 | +6.69% |
| Oct 19, 2024 | $ 0.0₆495 | -0.80% |
| Oct 17, 2024 | $ 0.0₆505 | -5.55% |
| Oct 16, 2024 | $ 0.0₆538 | +8.93% |
| Oct 15, 2024 | $ 0.0₆494 | -4.57% |
| Oct 14, 2024 | $ 0.0₆512 | +6.97% |
| Oct 13, 2024 | $ 0.0₆478 | -2.28% |
| Oct 12, 2024 | $ 0.0₆489 | -44.90% |
| Oct 11, 2024 | $ 0.0₆702 | -8.55% |
| Oct 3, 2024 | $ 0.0₆333 | +0.09% |
| Oct 2, 2024 | $ 0.0₆333 | -3.27% |
| Aug 30, 2024 | $ 0.0₆374 | -2.83% |
| Aug 29, 2024 | $ 0.0₆385 | -14.57% |
| May 25, 2024 | $ 0.0₆943 | +0.40% |
| May 24, 2024 | $ 0.0₆939 | -1.69% |
| May 23, 2024 | $ 0.0₆953 | -1.40% |
| May 10, 2024 | $ 0.0₆674 | -0.15% |
| May 9, 2024 | $ 0.0₆674 | -16.15% |
| May 8, 2024 | $ 0.0₆774 | -1.79% |
| May 7, 2024 | $ 0.0₆789 | -29.22% |
| May 6, 2024 | $ 0.0₅111 | +85.72% |
| Apr 8, 2024 | $ 0.0₆585 | +5.93% |
| Apr 7, 2024 | $ 0.0₆552 | +0.23% |
| Apr 6, 2024 | $ 0.0₆552 | +0.12% |
| Mar 15, 2024 | $ 0.0₆944 | -4.61% |
| Mar 14, 2024 | $ 0.0₆989 | -0.05% |
| Mar 12, 2024 | $ 0.0₅128 | -0.70% |
Previous Next