DGX-1 Historical Data

DGX-1
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₆278
+0.00%
$ -- $ 11
Apr 28, 8 PM $ 0.0₆396
+0.00%
$ -- $ 4,401
Apr 28, 2 AM $ 0.0₆397
+0.00%
$ -- $ 5,152
Apr 27, 5 PM $ 0.0₆342
+11.94%
$ -- $ 891
Apr 24, 2 PM $ 0.0₆283
+0.00%
$ -- $ 355
Apr 24, 1 PM $ 0.0₆274
+0.00%
$ -- $ 22
Apr 22, 11 AM $ 0.0₆273
+0.00%
$ -- $ 2,521
Apr 22, 6 AM $ 0.0₆27
+0.00%
$ -- $ 1,392
Apr 22, 4 AM $ 0.0₆258
+0.00%
$ -- $ 1,249
Download