DGX-1 Historical Data

DGX-1
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆278
+0.00%
$ -- $ 126
Apr 2026 $ 0.0₆396
+53.60%
$ -- $ 8,168
Mar 2025 $ 0.0₆246
-10.40%
$ -- $ 29
Nov 2024 $ 0.0₆644
+7.82%
$ -- $ 6,892
Oct 2024 $ 0.0₆658
+91.21%
$ 25,120 $ 36,545
Aug 2024 $ 0.0₆374
-17.00%
$ -- $ 7,714
May 2024 $ 0.0₆943
+57.07%
$ -- $ 121,467
Apr 2024 $ 0.0₆585
+6.14%
$ -- $ 14,098
Mar 2024 $ 0.0₆944
-34.52%
$ -- $ 69,229
Feb 2024 $ 0.0₆948
-74.29%
$ -- $ 217,029
Download