Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGX-1 Historical Data

DGX-1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $0.0₆243
+16.62%
$-- $6
Aug 10 $0.0₆205
-17.04%
$-- $9,029
Aug 3 $0.0₆182
-0.09%
$-- $369
May 4 $0.0₆278
+0.00%
$-- $126
Apr 27 $0.0₆396
+29.66%
$-- $0
Apr 20 $0.0₆283
+9.77%
$-- $2,876
Mar 17 $0.0₆246
+0.00%
$-- $27
Nov 11 $0.0₆644
+0.57%
$-- $801
Nov 4 $0.0₆656
+16.16%
$26,952 $5,537
Oct 28 $0.0₆565
+6.58%
$23,779 $1,855
Oct 21 $0.0₆61
+16.77%
$23,516 $24,791
Oct 14 $0.0₆528
+10.30%
$22,202 $2,353
Oct 7 $0.0₆489
-36.19%
$20,113 $7,482
Sep 30 $0.0₆333
-3.29%
$-- $473
Aug 26 $0.0₆374
-17.00%
$-- $7,714
May 20 $0.0₆943
-2.45%
$-- $11,193
May 6 $0.0₆674
+12.23%
$-- $110,274
Apr 8 $0.0₆585
+5.93%
$-- $3,271
Apr 1 $0.0₆552
+0.12%
$23,223 $6,701
Mar 11 $0.0₆944
-22.54%
$-- $14,205
Mar 4 $0.0₅134
+32.39%
$-- $20,013
Feb 26 $0.0₆933
-11.82%
$-- $59,439
Feb 19 $0.0₅154
-58.25%
$-- $190,072
Download