DGX-1 Historical Data

DGX-1 Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 10, 2024	$0.0₆674	-0.15%	$--	$3,037
May 9, 2024	$0.0₆674	-16.15%	$28,371	$8,490
May 8, 2024	$0.0₆774	-1.79%	$32,545	$2,303
May 7, 2024	$0.0₆789	-29.22%	$33,199	$9,007
May 6, 2024	$0.0₅111	+85.72%	$46,894	$87,437
Apr 8, 2024	$0.0₆585	+5.93%	$--	$3,271
Apr 7, 2024	$0.0₆552	+0.23%	$23,223	$4,127
Apr 6, 2024	$0.0₆552	+0.12%	$23,204	$6,701
Mar 15, 2024	$0.0₆944	-4.61%	$--	$2,973
Mar 14, 2024	$0.0₆989	-0.05%	$41,615	$3,120
Mar 12, 2024	$0.0₅128	-0.70%	$--	$4,039
Mar 11, 2024	$0.0₅129	+6.02%	$54,358	$4,073
Mar 10, 2024	$0.0₅133	-0.48%	$--	$2,529
Mar 9, 2024	$0.0₅134	+19.95%	$56,180	$15,800
Mar 5, 2024	$0.0₅105	+0.13%	$--	$2,107
Mar 4, 2024	$0.0₅105	+4.40%	$44,302	$2,106
Mar 3, 2024	$0.0₆933	-0.55%	$--	$2,589
Mar 2, 2024	$0.0₆937	-33.32%	$39,433	$21,869
Mar 1, 2024	$0.0₅141	-2.53%	$59,116	$8,023
Feb 28, 2024	$0.0₆948	+0.61%	$--	$7,127
Feb 27, 2024	$0.0₆941	-18.17%	$39,594	$10,525
Feb 26, 2024	$0.0₅115	+8.71%	$48,362	$9,306
Feb 24, 2024	$0.0₅154	+0.86%	$--	$3,469
Feb 23, 2024	$0.0₅153	-33.54%	$64,224	$3,442
Feb 22, 2024	$0.0₅23	+6.67%	$96,664	$57,029
Feb 21, 2024	$0.0₅216	+38.23%	$90,723	$53,683
Feb 20, 2024	$0.0₅156	-57.68%	$65,613	$72,449

Download