DGX-1 Historical Data

DGX-1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆552
+0.23%
$ 23,223 $ 4,127
Apr 6, 2024 $ 0.0₆552
+0.12%
$ 23,204 $ 6,701
Mar 15, 2024 $ 0.0₆944
-4.61%
$ -- $ 2,973
Mar 14, 2024 $ 0.0₆989
-0.05%
$ 41,615 $ 3,120
Mar 12, 2024 $ 0.0₅128
-0.70%
$ -- $ 4,039
Mar 11, 2024 $ 0.0₅129
+6.02%
$ 54,358 $ 4,073
Mar 10, 2024 $ 0.0₅133
-0.48%
$ -- $ 2,529
Mar 9, 2024 $ 0.0₅134
+19.95%
$ 56,180 $ 15,800
Mar 5, 2024 $ 0.0₅105
+0.13%
$ -- $ 2,107
Mar 4, 2024 $ 0.0₅105
+4.40%
$ 44,302 $ 2,106
Mar 3, 2024 $ 0.0₆933
-0.55%
$ -- $ 2,589
Mar 2, 2024 $ 0.0₆937
-33.32%
$ 39,433 $ 21,869
Mar 1, 2024 $ 0.0₅141
-2.53%
$ 59,116 $ 8,023
Feb 28, 2024 $ 0.0₆948
+0.61%
$ -- $ 7,127
Feb 27, 2024 $ 0.0₆941
-18.17%
$ 39,594 $ 10,525
Feb 26, 2024 $ 0.0₅115
+8.71%
$ 48,362 $ 9,306
Feb 24, 2024 $ 0.0₅154
+0.86%
$ -- $ 3,469
Feb 23, 2024 $ 0.0₅153
-33.54%
$ 64,224 $ 3,442
Feb 22, 2024 $ 0.0₅23
+6.67%
$ 96,664 $ 57,029
Feb 21, 2024 $ 0.0₅216
+38.23%
$ 90,723 $ 53,683
Feb 20, 2024 $ 0.0₅156
-57.68%
$ 65,613 $ 72,449
Download