Coinranking
InterShare21 Historical Data
IS21
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.963 | +0.00% | ||
| Yesterday | $ 0.95 | -0.47% | ||
| Jul 26, 2026 | $ 0.954 | -0.22% | ||
| Jul 24, 2026 | $ 0.949 | -0.81% | ||
| Jul 23, 2026 | $ 0.952 | -0.07% | ||
| Jul 22, 2026 | $ 0.952 | +1.49% | ||
| Jul 21, 2026 | $ 0.944 | -0.18% | ||
| Jul 20, 2026 | $ 0.945 | -0.09% | ||
| Jul 19, 2026 | $ 0.946 | +0.02% | ||
| Jul 18, 2026 | $ 0.946 | +0.00% | ||
| Jul 17, 2026 | $ 0.944 | -0.20% | ||
| Jul 16, 2026 | $ 0.947 | -1.95% | ||
| Jul 15, 2026 | $ 0.957 | -1.02% | ||
| Jul 14, 2026 | $ 0.97 | +0.54% | ||
| Jul 13, 2026 | $ 0.958 | -1.08% | ||
| Jul 12, 2026 | $ 0.968 | -0.04% | ||
| Jul 11, 2026 | $ 0.96 | -0.69% | ||
| Jul 10, 2026 | $ 0.97 | +0.60% | ||
| Jul 9, 2026 | $ 0.966 | -0.01% | ||
| Jul 8, 2026 | $ 0.965 | +0.77% | ||
| Jul 7, 2026 | $ 0.959 | -0.33% | ||
| Jul 6, 2026 | $ 0.969 | +0.89% | ||
| Jul 5, 2026 | $ 0.967 | +0.68% | ||
| Jul 4, 2026 | $ 0.967 | -0.40% | ||
| Jul 3, 2026 | $ 0.967 | -0.05% | ||
| Jun 25, 2026 | $ 0.957 | +0.00% | ||
| Jun 24, 2026 | $ 0.969 | -0.70% | ||
| Jun 23, 2026 | $ 0.979 | +0.00% | ||
| Jun 22, 2026 | $ 0.979 | -0.47% | ||
| Jun 20, 2026 | $ 0.985 | +0.00% | ||
| Jun 19, 2026 | $ 0.981 | +0.00% | ||
| Jun 18, 2026 | $ 0.981 | +0.17% | ||
| Jun 17, 2026 | $ 0.978 | -0.18% | ||
| Jun 16, 2026 | $ 0.981 | +0.06% | ||
| Jun 15, 2026 | $ 0.982 | -0.14% | ||
| Jun 8, 2026 | $ 0.981 | -0.01% | ||
| Jun 5, 2026 | $ 0.983 | +0.24% | ||
| Jun 4, 2026 | $ 0.987 | +0.40% | ||
| Jun 3, 2026 | $ 0.988 | +0.71% | ||
| Jun 2, 2026 | $ 0.983 | +0.21% | ||
| Jun 1, 2026 | $ 0.984 | +0.00% | ||
| May 31, 2026 | $ 0.987 | +0.22% | ||
| May 29, 2026 | $ 0.988 | +0.65% | ||
| May 28, 2026 | $ 0.979 | +0.07% | ||
| May 27, 2026 | $ 0.981 | +0.00% | ||
| May 26, 2026 | $ 0.981 | -0.49% | ||
| May 25, 2026 | $ 0.987 | -0.03% | ||
| May 24, 2026 | $ 0.979 | -0.05% | ||
| May 23, 2026 | $ 0.986 | +0.88% | ||
| May 22, 2026 | $ 0.982 | +0.00% | ||
Previous Next