Coinranking
InterShare21 Historical Data
IS21
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.967 | +0.00% | ||
| Yesterday | $ 0.967 | -0.05% | ||
| Jun 25, 2026 | $ 0.957 | +0.00% | ||
| Jun 24, 2026 | $ 0.969 | -0.70% | ||
| Jun 23, 2026 | $ 0.979 | +0.00% | ||
| Jun 22, 2026 | $ 0.979 | -0.47% | ||
| Jun 20, 2026 | $ 0.985 | +0.00% | ||
| Jun 19, 2026 | $ 0.981 | +0.00% | ||
| Jun 18, 2026 | $ 0.981 | +0.17% | ||
| Jun 17, 2026 | $ 0.978 | -0.18% | ||
| Jun 16, 2026 | $ 0.981 | +0.06% | ||
| Jun 15, 2026 | $ 0.982 | -0.14% | ||
| Jun 8, 2026 | $ 0.981 | -0.01% | ||
| Jun 5, 2026 | $ 0.983 | +0.24% | ||
| Jun 4, 2026 | $ 0.987 | +0.40% | ||
| Jun 3, 2026 | $ 0.988 | +0.71% | ||
| Jun 2, 2026 | $ 0.983 | +0.21% | ||
| Jun 1, 2026 | $ 0.984 | +0.00% | ||
| May 31, 2026 | $ 0.987 | +0.22% | ||
| May 29, 2026 | $ 0.988 | +0.65% | ||
| May 28, 2026 | $ 0.979 | +0.07% | ||
| May 27, 2026 | $ 0.981 | +0.00% | ||
| May 26, 2026 | $ 0.981 | -0.49% | ||
| May 25, 2026 | $ 0.987 | -0.03% | ||
| May 24, 2026 | $ 0.979 | -0.05% | ||
| May 23, 2026 | $ 0.986 | +0.88% | ||
| May 22, 2026 | $ 0.982 | +0.00% | ||
| May 21, 2026 | $ 0.983 | +0.00% | ||
| May 18, 2026 | $ 0.986 | +0.38% | ||
| May 15, 2026 | $ 0.981 | -0.30% | ||
| May 14, 2026 | $ 0.992 | +0.38% | ||
| May 13, 2026 | $ 0.987 | -0.57% | ||
| May 12, 2026 | $ 0.91 | -8.60% | ||
| May 11, 2026 | $ 0.996 | +0.43% | ||
| May 8, 2026 | $ 0.992 | +0.16% | ||
| May 7, 2026 | $ 0.99 | -2.99% | ||
| Apr 29, 2026 | $ 0.974 | +0.00% | ||
| Apr 28, 2026 | $ 0.975 | -0.02% | ||
| Apr 27, 2026 | $ 0.972 | -0.61% | ||
| Apr 24, 2026 | $ 0.975 | -0.02% | ||
| Apr 23, 2026 | $ 0.973 | -0.06% | ||
| Apr 22, 2026 | $ 0.977 | +0.23% | ||
| Apr 21, 2026 | $ 0.975 | +0.32% | ||
| Apr 20, 2026 | $ 0.974 | -0.25% | ||
| Apr 19, 2026 | $ 0.972 | +0.07% | ||
| Apr 18, 2026 | $ 0.972 | -0.02% | ||
| Apr 17, 2026 | $ 0.977 | +0.00% | ||
| Apr 16, 2026 | $ 0.976 | +0.52% | ||
| Apr 15, 2026 | $ 0.977 | +0.01% | ||
| Apr 14, 2026 | $ 0.972 | -0.42% | ||
Previous Next