Coinranking
InterShare21 Historical Data
IS21
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.992 | +0.00% | ||
| May 8, 2026 | $ 0.992 | +0.16% | ||
| May 7, 2026 | $ 0.99 | -2.99% | ||
| Apr 29, 2026 | $ 0.974 | +0.00% | ||
| Apr 28, 2026 | $ 0.975 | -0.02% | ||
| Apr 27, 2026 | $ 0.972 | -0.61% | ||
| Apr 24, 2026 | $ 0.975 | -0.02% | ||
| Apr 23, 2026 | $ 0.973 | -0.06% | ||
| Apr 22, 2026 | $ 0.977 | +0.23% | ||
| Apr 21, 2026 | $ 0.975 | +0.32% | ||
| Apr 20, 2026 | $ 0.974 | -0.25% | ||
| Apr 19, 2026 | $ 0.972 | +0.07% | ||
| Apr 18, 2026 | $ 0.972 | -0.02% | ||
| Apr 17, 2026 | $ 0.977 | +0.00% | ||
| Apr 16, 2026 | $ 0.976 | +0.52% | ||
| Apr 15, 2026 | $ 0.977 | +0.01% | ||
| Apr 14, 2026 | $ 0.972 | -0.42% | ||
| Apr 13, 2026 | $ 0.976 | +0.62% | ||
| Apr 12, 2026 | $ 0.975 | +0.33% | ||
| Apr 11, 2026 | $ 0.976 | +0.06% | ||
| Apr 10, 2026 | $ 0.976 | +0.55% | ||
| Apr 9, 2026 | $ 0.971 | +0.04% | ||
| Apr 8, 2026 | $ 0.97 | -0.02% | ||
| Apr 7, 2026 | $ 0.976 | +0.22% | ||
| Apr 6, 2026 | $ 0.969 | -0.38% | ||
| Apr 5, 2026 | $ 0.972 | +0.43% | ||
| Apr 3, 2026 | $ 0.967 | +0.00% | ||
| Apr 2, 2026 | $ 0.971 | +0.17% | ||
| Apr 1, 2026 | $ 0.97 | -0.37% | ||
| Mar 31, 2026 | $ 0.973 | +0.21% | ||
| Mar 30, 2026 | $ 0.967 | -0.28% | ||
| Mar 29, 2026 | $ 0.97 | +0.39% | ||
| Mar 28, 2026 | $ 0.966 | -0.41% | ||
| Mar 27, 2026 | $ 0.965 | -0.37% | ||
| Mar 26, 2026 | $ 0.969 | -0.16% | ||
| Mar 25, 2026 | $ 0.97 | -1.65% | ||
| Mar 24, 2026 | $ 0.986 | -0.19% | ||
| Mar 23, 2026 | $ 0.991 | +0.23% | ||
| Mar 22, 2026 | $ 0.993 | +0.25% | ||
| Mar 21, 2026 | $ 0.991 | +0.17% | ||
| Mar 20, 2026 | $ 0.993 | +0.42% | ||
| Mar 19, 2026 | $ 0.989 | -0.05% | ||
| Mar 18, 2026 | $ 0.99 | -0.18% | ||
| Mar 16, 2026 | $ 0.995 | -0.86% | ||
| Mar 15, 2026 | $ 1.01 | +0.35% | ||
| Mar 14, 2026 | $ 1 | +0.51% | ||
| Mar 13, 2026 | $ 0.997 | -0.46% | ||
| Mar 12, 2026 | $ 1 | +0.65% | ||
| Mar 11, 2026 | $ 0.996 | +0.18% | ||
| Mar 10, 2026 | $ 0.994 | +0.19% | ||
Previous Next