InterShare21 Historical Data

IS21
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.967
+0.00%
$ 53,987 $ 322
Yesterday, at 8 PM $ 0.967
+0.00%
$ 53,987 $ 322
Yesterday, at 10 AM $ 0.968
+0.00%
$ 54,014 $ 372
Jun 25, 11 AM $ 0.957
+0.00%
$ 53,436 $ 2,377
Jun 24, 11 AM $ 0.969
-0.70%
$ 54,052 $ 2,513
Jun 23, 6 AM $ 0.979
+0.00%
$ 54,650 $ 693
Jun 22, 10 PM $ 0.979
-0.01%
$ 54,647 $ 2,949
Jun 22, 4 PM $ 0.979
+0.00%
$ 54,659 $ 2,899
Jun 22, 11 AM $ 0.984
+0.00%
$ 54,904 $ 403
Jun 22, 1 AM $ 0.984
+0.00%
$ 54,903 $ 225
Jun 20, 3 PM $ 0.985
+0.00%
$ 54,977 $ 74
Jun 19, 5 AM $ 0.981
+0.00%
$ 54,742 $ 2,275
Jun 18, 7 PM $ 0.981
+0.00%
$ 54,758 $ 2,365
Jun 18, 3 PM $ 0.98
+0.00%
$ 54,702 $ 2,487
Jun 18, 12 PM $ 0.981
+0.00%
$ 54,761 $ 2,032
Jun 18, 5 AM $ 0.98
+0.00%
$ 54,666 $ 1,209
Jun 17, 7 PM $ 0.978
-0.09%
$ 54,603 $ 640
Jun 17, 8 AM $ 0.98
+0.02%
$ 54,709 $ 505
Jun 16, 2 PM $ 0.981
+0.00%
$ 54,764 $ 1,528
Jun 16, 1 PM $ 0.984
+0.00%
$ 54,924 $ 1,552
Jun 16, 12 PM $ 0.984
-0.02%
$ 54,922 $ 1,615
Jun 16, 8 AM $ 0.985
-0.03%
$ 54,964 $ 1,642
Jun 16, 2 AM $ 0.981
+0.00%
$ 54,729 $ 770
Jun 15, 11 PM $ 0.982
+0.00%
$ 54,798 $ 750
Jun 15, 10 PM $ 0.978
+0.00%
$ 54,586 $ 694
Jun 15, 3 PM $ 0.983
+0.00%
$ 54,865 $ 1,047
Jun 15, 1 PM $ 0.984
+0.05%
$ 54,928 $ 537
Jun 15, 11 AM $ 0.983
+0.00%
$ 54,877 $ 198
Jun 8, 8 AM $ 0.981
-0.01%
$ 54,776 $ 1,312
Jun 5, 8 PM $ 0.983
+0.00%
$ 54,881 $ 11,239
Jun 5, 7 PM $ 0.984
+0.00%
$ 54,927 $ 8,272
Jun 5, 6 PM $ 0.984
-0.01%
$ 54,934 $ 7,835
Jun 5, 5 PM $ 0.985
+0.00%
$ 54,956 $ 6,161
Jun 5, 3 PM $ 0.986
+0.00%
$ 55,007 $ 1,832
Jun 5, 3 AM $ 0.983
+0.00%
$ 54,845 $ 1,092
Jun 5, 2 AM $ 0.983
+0.01%
$ 54,841 $ 988
Jun 5, 1 AM $ 0.981
+0.00%
$ 54,751 $ 1,162
Jun 4, 4 AM $ 0.987
+0.00%
$ 55,088 $ 2,377
Jun 4, 3 AM $ 0.987
+0.00%
$ 55,097 $ 2,427
Jun 4, 1 AM $ 0.983
-0.05%
$ 54,862 $ 2,253
Jun 4, 12 AM $ 0.984
+0.07%
$ 54,905 $ 1,985
Jun 3, 9 PM $ 0.988
+0.38%
$ 55,131 $ 2,067
Jun 3, 8 PM $ 0.985
+0.00%
$ 54,960 $ 1,892
Jun 3, 4 PM $ 0.983
+0.00%
$ 54,863 $ 1,531
Jun 3, 5 AM $ 0.988
-0.01%
$ 55,160 $ 1,581
Jun 3, 3 AM $ 0.984
+0.27%
$ 54,889 $ 1,228
Jun 2, 11 PM $ 0.983
+0.00%
$ 54,873 $ 1,232
Jun 2, 10 PM $ 0.983
+0.19%
$ 54,863 $ 1,114
Jun 1, 8 AM $ 0.984
+0.00%
$ 54,907 $ 183
May 31, 3 PM $ 0.987
+0.00%
$ 55,081 $ 371
Download