InterShare21 Historical Data

IS21
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.957
-2.68%
$ -- $ 23,503
May 2026 $ 0.987
-3.25%
$ -- $ 224,654
Apr 2026 $ 0.974
+0.06%
$ -- $ 164,513
Mar 2026 $ 0.973
-1.41%
$ -- $ 461,340
Feb 2026 $ 0.993
-0.01%
$ 55,391 $ 312,895
Jan 2026 $ 0.939
+0.55%
$ -- $ 39,540
Dec 2025 $ 0.935
-5.92%
$ 27,923 $ 109,802
Nov 2025 $ 0.993
-0.85%
$ 19,869 $ 9,025
Download