InterShare21 Historical Data

IS21
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.957
-2.67%
$ -- $ 2,872
Jun 15 $ 0.985
+0.18%
$ -- $ 3,550
Jun 8 $ 0.981
-0.01%
$ -- $ 1,468
Jun 1 $ 0.983
-0.05%
$ -- $ 15,613
May 25 $ 0.988
+0.13%
$ -- $ 12,449
May 18 $ 0.986
+0.41%
$ 54,635 $ 1,368
May 11 $ 0.981
-1.06%
$ -- $ 196,512
May 4 $ 0.992
-2.77%
$ -- $ 5,004
Apr 27 $ 0.974
-0.37%
$ -- $ 0
Apr 20 $ 0.975
-0.13%
$ -- $ 44,326
Apr 13 $ 0.972
+0.13%
$ 54,247 $ 28,842
Apr 6 $ 0.976
+0.41%
$ 54,421 $ 42,185
Mar 30 $ 0.967
-0.29%
$ 54,224 $ 49,594
Mar 23 $ 0.966
-2.27%
$ 54,115 $ 55,850
Mar 16 $ 0.993
-1.04%
$ 55,446 $ 44,652
Mar 9 $ 1
+0.94%
$ 56,107 $ 163,123
Mar 2 $ 0.99
-0.06%
$ 55,407 $ 119,495
Feb 23 $ 0.986
+0.24%
$ 55,021 $ 108,997
Feb 16 $ 0.992
+0.33%
$ -- $ 52,063
Feb 9 $ 0.998
-0.34%
$ 55,107 $ 68,604
Feb 2 $ 1
+0.87%
$ 55,904 $ 80,566
Jan 26 $ 0.939
+3.64%
$ -- $ 311
Jan 19 $ 0.937
-2.94%
$ 50,458 $ 8,434
Jan 12 $ 0.967
+1.29%
$ 28,859 $ 12,453
Jan 5 $ 0.952
-0.37%
$ 28,509 $ 13,667
Dec 29 $ 0.957
+2.29%
$ 28,577 $ 3,918
Dec 22 $ 0.928
-4.84%
$ 27,961 $ 33,832
Dec 15 $ 0.974
-2.30%
$ 29,167 $ 66,981
Dec 8 $ 1
+0.09%
$ 29,811 $ 4,437
Dec 1 $ 0.993
+0.00%
$ -- $ 1
Nov 24 $ 0.993
-0.16%
$ 19,869 $ 1,517
Nov 17 $ 1
+0.00%
$ -- $ 1,000
Nov 10 $ 0.997
-0.49%
$ -- $ 6,508
Download