InterShare21 Historical Data

IS21 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.975
+0.11%
$ 54,430 $ 12,089
Apr 7, 9 PM $ 0.974
+0.00%
$ 54,373 $ 9,400
Apr 7, 8 PM $ 0.974
+0.03%
$ 54,346 $ 7,394
Apr 7, 7 PM $ 0.972
+0.00%
$ 54,255 $ 7,154
Apr 7, 2 PM $ 0.968
+0.00%
$ 54,007 $ 6,136
Apr 7, 11 AM $ 0.968
+0.00%
$ 54,033 $ 5,153
Apr 7, 10 AM $ 0.969
-0.02%
$ 54,057 $ 4,941
Apr 7, 9 AM $ 0.974
-0.06%
$ 54,336 $ 5,125
Apr 6, 11 PM $ 0.969
+0.02%
$ 54,058 $ 6,178
Apr 6, 10 PM $ 0.969
-0.02%
$ 54,075 $ 6,586
Apr 6, 5 PM $ 0.971
+0.00%
$ 54,173 $ 7,066
Apr 6, 9 AM $ 0.975
+0.00%
$ 54,389 $ 7,210
Apr 6, 12 AM $ 0.972
+0.00%
$ 54,262 $ 6,339
Apr 5, 11 PM $ 0.972
-0.01%
$ 54,224 $ 5,823
Apr 5, 10 PM $ 0.972
+0.05%
$ 54,256 $ 3,690
Apr 5, 7 PM $ 0.972
+0.00%
$ 54,257 $ 2,653
Apr 5, 3 PM $ 0.969
+0.00%
$ 54,104 $ 2,782
Apr 5, 6 AM $ 0.968
+0.04%
$ 54,015 $ 1,844
Apr 3, 2 AM $ 0.967
+0.00%
$ 53,959 $ 6,973
Apr 2, 2 PM $ 0.971
+0.42%
$ 54,205 $ 11,581
Apr 2, 1 PM $ 0.966
-0.01%
$ 53,919 $ 9,253
Apr 2, 12 PM $ 0.967
+0.00%
$ 53,944 $ 9,106
Apr 2, 10 AM $ 0.967
+0.00%
$ 53,959 $ 8,619
Apr 2, 4 AM $ 0.967
-0.18%
$ 53,980 $ 11,064
Apr 2, 3 AM $ 0.968
+0.02%
$ 54,018 $ 9,509
Apr 2, 2 AM $ 0.969
-0.02%
$ 54,058 $ 8,917
Apr 2, 1 AM $ 0.968
-0.13%
$ 54,043 $ 7,909
Apr 1, 6 PM $ 0.97
+0.00%
$ 54,117 $ 5,143
Apr 1, 5 PM $ 0.973
-0.09%
$ 54,327 $ 4,807
Apr 1, 1 PM $ 0.969
+0.00%
$ 54,062 $ 8,613
Apr 1, 7 AM $ 0.975
+0.00%
$ 54,397 $ 11,939
Apr 1, 6 AM $ 0.975
+0.16%
$ 54,402 $ 11,733
Apr 1, 5 AM $ 0.973
+0.02%
$ 54,329 $ 10,015
Mar 31, 5 PM $ 0.973
+0.26%
$ 54,316 $ 15,630
Mar 31, 4 PM $ 0.972
+0.00%
$ 54,259 $ 13,961
Mar 31, 2 PM $ 0.972
-0.02%
$ 54,269 $ 12,519
Mar 31, 1 PM $ 0.972
+0.03%
$ 54,263 $ 12,193
Mar 31, 12 PM $ 0.972
+0.03%
$ 54,230 $ 11,165
Mar 31, 9 AM $ 0.966
-0.05%
$ 53,925 $ 10,283
Mar 31, 8 AM $ 0.967
+0.00%
$ 53,958 $ 8,915
Mar 31, 7 AM $ 0.967
-0.06%
$ 53,962 $ 9,387
Mar 31, 1 AM $ 0.971
+0.03%
$ 54,214 $ 11,070
Mar 30, 11 PM $ 0.967
+0.00%
$ 53,964 $ 10,267
Mar 30, 9 PM $ 0.972
+0.00%
$ 54,224 $ 13,530
Mar 30, 7 PM $ 0.966
-0.04%
$ 53,930 $ 13,197
Mar 30, 5 PM $ 0.967
+0.01%
$ 53,993 $ 11,686
Mar 30, 12 PM $ 0.972
+0.00%
$ 54,238 $ 10,323
Mar 30, 11 AM $ 0.969
+0.00%
$ 54,053 $ 10,004
Mar 30, 10 AM $ 0.969
+0.00%
$ 54,104 $ 9,926
Mar 30, 8 AM $ 0.97
+0.00%
$ 54,157 $ 9,682