InterShare21 Historical Data

IS21 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.977
+0.07%
$ 29,212 $ 3,765
Dec 22, 6 AM $ 0.977
-0.04%
$ 29,192 $ 3,763
Dec 22, 5 AM $ 0.977
-0.02%
$ 29,203 $ 3,763
Dec 22, 4 AM $ 0.977
+0.07%
$ 29,204 $ 3,604
Dec 22, 3 AM $ 0.976
+0.19%
$ 29,184 $ 3,602
Dec 22, 2 AM $ 0.974
-0.35%
$ 29,128 $ 3,597
Dec 22, 1 AM $ 0.978
+0.09%
$ 29,230 $ 3,151
Dec 22, 12 AM $ 0.977
+0.14%
$ 29,209 $ 3,150
Dec 21, 11 PM $ 0.976
+0.08%
$ 29,167 $ 1,751
Dec 21, 10 PM $ 0.975
+0.12%
$ 29,143 $ 1,597
Dec 21, 9 PM $ 0.974
-0.09%
$ 29,109 $ 1,597
Dec 21, 8 PM $ 0.975
+0.01%
$ 29,135 $ 1,597
Dec 21, 7 PM $ 0.975
+0.03%
$ 29,132 $ 1,597
Dec 21, 6 PM $ 0.974
-0.01%
$ 29,121 $ 1,476
Dec 21, 5 PM $ 0.974
+0.09%
$ 29,125 $ 1,477
Dec 21, 4 PM $ 0.974
+0.13%
$ 29,100 $ 1,476
Dec 21, 3 PM $ 0.972
-0.01%
$ 29,063 $ 1,475
Dec 21, 2 PM $ 0.972
+0.05%
$ 29,061 $ 1,325
Dec 21, 1 PM $ 0.972
-0.32%
$ 29,054 $ 1,176
Dec 21, 12 PM $ 0.975
-0.03%
$ 29,147 $ 956
Dec 21, 11 AM $ 0.975
-0.04%
$ 29,155 $ 955
Dec 21, 10 AM $ 0.976
-0.09%
$ 29,167 $ 956
Dec 21, 9 AM $ 0.976
+0.34%
$ 29,184 $ 230
Dec 21, 6 AM $ 0.974
+0.02%
$ 29,111 $ 285
Dec 21, 5 AM $ 0.974
+0.00%
$ 29,106 $ 285
Dec 21, 4 AM $ 0.974
+0.03%
$ 29,105 $ 285
Dec 21, 3 AM $ 0.973
+0.03%
$ 29,095 $ 285
Dec 21, 2 AM $ 0.973
-0.08%
$ 29,085 $ 318
Dec 21, 1 AM $ 0.974
-0.08%
$ 29,110 $ 318
Dec 21, 12 AM $ 0.975
+0.03%
$ 29,133 $ 318
Dec 20, 11 PM $ 0.974
+0.00%
$ 29,125 $ 318
Dec 20, 10 PM $ 0.974
-0.01%
$ 29,124 $ 318
Dec 20, 9 PM $ 0.974
+0.03%
$ 29,127 $ 318
Dec 20, 8 PM $ 0.974
+0.05%
$ 29,117 $ 632
Dec 20, 7 PM $ 0.974
+0.05%
$ 29,103 $ 788
Dec 20, 6 PM $ 0.973
-0.05%
$ 29,088 $ 1,647
Dec 20, 5 PM $ 0.974
+0.02%
$ 29,101 $ 2,327
Dec 20, 4 PM $ 0.973
+0.01%
$ 29,096 $ 2,326
Dec 20, 3 PM $ 0.973
-0.02%
$ 29,092 $ 3,528
Dec 20, 2 PM $ 0.973
-0.03%
$ 29,098 $ 3,529
Dec 20, 1 PM $ 0.974
-0.06%
$ 29,107 $ 3,528
Dec 20, 12 PM $ 0.974
+0.02%
$ 29,124 $ 3,531
Dec 20, 11 AM $ 0.974
+0.04%
$ 29,118 $ 3,530
Dec 20, 10 AM $ 0.974
-0.08%
$ 29,107 $ 3,595
Dec 20, 9 AM $ 0.975
+0.04%
$ 29,130 $ 3,597
Dec 20, 8 AM $ 0.974
+0.02%
$ 29,119 $ 4,450
Dec 20, 7 AM $ 0.974
-0.04%
$ 29,113 $ 5,342
Dec 20, 6 AM $ 0.974
-0.01%
$ 29,125 $ 5,381
Dec 20, 5 AM $ 0.974
+0.03%
$ 29,128 $ 9,551
Dec 20, 4 AM $ 0.974
-0.04%
$ 29,118 $ 9,347