Coinranking
InterShare21 Historical Data
IS21
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2026 | $ 0.99 | +0.09% | ||
| Feb 19, 2026 | $ 0.985 | -0.61% | ||
| Feb 18, 2026 | $ 0.986 | -0.13% | ||
| Feb 17, 2026 | $ 0.992 | +0.56% | ||
| Feb 16, 2026 | $ 0.991 | +0.23% | ||
| Feb 15, 2026 | $ 0.987 | -1.06% | ||
| Feb 14, 2026 | $ 0.998 | -0.66% | ||
| Feb 13, 2026 | $ 0.999 | +1.40% | ||
| Feb 12, 2026 | $ 0.983 | -0.19% | ||
| Feb 11, 2026 | $ 0.98 | -1.74% | ||
| Feb 10, 2026 | $ 0.989 | -1.12% | ||
| Feb 9, 2026 | $ 1 | +0.08% | ||
| Feb 8, 2026 | $ 1 | -0.59% | ||
| Feb 7, 2026 | $ 1 | +0.20% | ||
| Feb 6, 2026 | $ 1 | +3.38% | ||
| Feb 5, 2026 | $ 0.97 | -1.91% | ||
| Feb 4, 2026 | $ 0.989 | -0.39% | ||
| Jan 27, 2026 | $ 0.939 | +1.18% | ||
| Jan 26, 2026 | $ 0.931 | +2.73% | ||
| Jan 25, 2026 | $ 0.904 | -3.41% | ||
| Jan 24, 2026 | $ 0.937 | -0.52% | ||
| Jan 23, 2026 | $ 0.942 | +0.12% | ||
| Jan 22, 2026 | $ 0.941 | -0.11% | ||
| Jan 21, 2026 | $ 0.946 | +1.26% | ||
| Jan 20, 2026 | $ 0.935 | -2.62% | ||
| Jan 19, 2026 | $ 0.96 | -0.51% | ||
| Jan 18, 2026 | $ 0.965 | -0.29% | ||
| Jan 17, 2026 | $ 0.967 | -0.49% | ||
| Jan 16, 2026 | $ 0.972 | +0.06% | ||
| Jan 15, 2026 | $ 0.971 | -0.15% | ||
| Jan 14, 2026 | $ 0.972 | +0.17% | ||
| Jan 13, 2026 | $ 0.973 | +2.12% | ||
| Jan 12, 2026 | $ 0.953 | -0.24% | ||
| Jan 11, 2026 | $ 0.954 | -0.68% | ||
| Jan 10, 2026 | $ 0.952 | -0.14% | ||
| Jan 9, 2026 | $ 0.954 | -0.32% | ||
| Jan 8, 2026 | $ 0.958 | +0.12% | ||
| Jan 7, 2026 | $ 0.958 | -1.06% | ||
| Jan 6, 2026 | $ 0.967 | +0.27% | ||
| Jan 5, 2026 | $ 0.965 | +0.96% | ||
| Jan 4, 2026 | $ 0.956 | -0.05% | ||
| Jan 3, 2026 | $ 0.957 | +0.48% | ||
| Jan 2, 2026 | $ 0.952 | +1.30% | ||
| Jan 1, 2026 | $ 0.939 | +0.53% | ||
| Dec 31, 2025 | $ 0.935 | -0.33% | ||
| Dec 30, 2025 | $ 0.936 | +1.01% | ||
| Dec 29, 2025 | $ 0.928 | -0.83% | ||
| Dec 28, 2025 | $ 0.934 | +0.12% | ||
| Dec 27, 2025 | $ 0.928 | -0.01% | ||
| Dec 26, 2025 | $ 0.928 | -4.01% | ||