InterShare21 Historical Data

IS21 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.935
-0.33%
$ 27,923 $ 134
Dec 30, 2025 $ 0.936
+1.01%
$ 28,030 $ 333
Dec 29, 2025 $ 0.928
-0.83%
$ 27,708 $ 1,533
Dec 28, 2025 $ 0.934
+0.12%
$ 27,961 $ 40
Dec 27, 2025 $ 0.928
-0.01%
$ 27,754 $ 51
Dec 26, 2025 $ 0.928
-4.01%
$ 27,756 $ 20,537
Dec 25, 2025 $ 0.97
-0.18%
$ 28,914 $ 1,311
Dec 24, 2025 $ 0.973
+0.12%
$ 29,062 $ 1,607
Dec 23, 2025 $ 0.972
-0.38%
$ 29,059 $ 4,348
Dec 22, 2025 $ 0.975
-0.12%
$ 29,155 $ 5,978
Dec 21, 2025 $ 0.975
+0.06%
$ 29,167 $ 1,597
Dec 20, 2025 $ 0.974
+0.04%
$ 29,125 $ 318
Dec 19, 2025 $ 0.975
+0.73%
$ 29,112 $ 12,598
Dec 18, 2025 $ 0.968
-0.16%
$ 28,920 $ 25,281
Dec 17, 2025 $ 0.969
-1.92%
$ 28,973 $ 16,604
Dec 16, 2025 $ 0.988
-0.21%
$ 29,540 $ 6,113
Dec 15, 2025 $ 0.989
-0.78%
$ 29,582 $ 6,067
Dec 14, 2025 $ 0.998
-0.30%
$ 29,811 $ 914
Dec 13, 2025 $ 1
+0.07%
$ 29,926 $ 302
Dec 12, 2025 $ 1
+0.01%
$ 29,904 $ 4,135
Dec 1, 2025 $ 0.993
+0.00%
$ -- $ 1
Nov 30, 2025 $ 0.993
+0.00%
$ 19,869 $ 1
Nov 28, 2025 $ 0.993
+0.00%
$ 19,869 $ 315
Nov 27, 2025 $ 0.993
-0.16%
$ 19,869 $ 315
Nov 26, 2025 $ 0.995
+0.00%
$ 19,901 $ 887
Nov 22, 2025 $ 1
+0.00%
$ -- $ 500
Nov 21, 2025 $ 1
+0.00%
$ 19,991 $ 500
Nov 15, 2025 $ 0.997
+0.00%
$ -- $ 488
Nov 14, 2025 $ 0.997
-0.20%
$ 19,941 $ 588
Nov 13, 2025 $ 0.999
+0.43%
$ 19,980 $ 850
Nov 12, 2025 $ 0.995
-0.09%
$ -- $ 172
Nov 11, 2025 $ 0.996
-0.64%
$ -- $ 4,410
Download