InterShare21 Historical Data

IS21 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.996
+0.02%
$ 55,577 $ 36,167
May 11, 11 PM $ 0.996
+0.08%
$ 55,573 $ 35,298
May 11, 10 PM $ 0.995
+0.03%
$ 55,533 $ 29,723
May 11, 8 PM $ 0.996
+0.00%
$ 55,569 $ 16,323
May 11, 1 PM $ 0.992
+0.10%
$ 55,379 $ 27,805
May 11, 12 PM $ 0.991
+0.00%
$ 55,315 $ 8,963
May 11, 5 AM $ 0.991
+0.00%
$ 55,293 $ 6,673
May 11, 12 AM $ 0.992
+0.00%
$ 55,335 $ 3,507
May 8, 7 PM $ 0.992
+0.00%
$ 55,353 $ 7,745
May 8, 9 AM $ 0.992
+0.00%
$ 55,342 $ 11,351
May 8, 6 AM $ 0.992
+0.13%
$ 55,340 $ 11,272
May 7, 10 PM $ 0.99
+0.00%
$ -- $ 5,641
May 7, 4 PM $ 0.991
+0.00%
$ 55,334 $ 3,049
May 7, 11 AM $ 0.991
+0.00%
$ 55,307 $ 28
May 7, 10 AM $ 0.991
+0.00%
$ 55,306 $ 22
May 7, 8 AM $ 1
+4.59%
$ 55,923 $ 13
May 7, 7 AM $ 1.01
-0.76%
$ 56,498 $ 11
Apr 29, 7 AM $ 0.974
+0.00%
$ 54,351 $ 448
Apr 28, 5 AM $ 0.975
-0.02%
$ 54,391 $ 4,192
Apr 27, 3 PM $ 0.972
+0.00%
$ 54,223 $ 3,629
Apr 27, 5 AM $ 0.974
-0.12%
$ 54,339 $ 2,881
Apr 27, 1 AM $ 0.978
+0.00%
$ 54,554 $ 2,217
Apr 24, 10 AM $ 0.975
+0.00%
$ 54,404 $ 2,742
Apr 24, 5 AM $ 0.975
+0.00%
$ 54,407 $ 4,023
Apr 24, 4 AM $ 0.975
+0.00%
$ 54,413 $ 2,347
Apr 23, 10 AM $ 0.973
-0.05%
$ 54,319 $ 1,874
Apr 23, 9 AM $ 0.974
+0.00%
$ 54,360 $ 1,386
Apr 23, 8 AM $ 0.974
-0.15%
$ 54,359 $ 1,500
Apr 23, 7 AM $ 0.975
+0.00%
$ 54,421 $ 1,385
Apr 23, 3 AM $ 0.974
-0.03%
$ 54,338 $ 1,092
Apr 22, 9 AM $ 0.977
+0.01%
$ 54,544 $ 18,103
Apr 22, 3 AM $ 0.976
+0.00%
$ -- $ 18,208
Apr 22, 2 AM $ 0.976
+0.04%
$ 54,459 $ 17,148
Apr 22, 12 AM $ 0.975
+0.00%
$ 54,418 $ 15,653
Apr 21, 8 PM $ 0.975
+0.00%
$ 54,389 $ 15,223
Apr 21, 7 PM $ 0.975
-0.07%
$ 54,399 $ 13,345
Apr 21, 5 PM $ 0.976
-0.02%
$ 54,450 $ 12,370
Apr 21, 4 PM $ 0.976
-0.02%
$ 54,469 $ 11,873
Apr 21, 12 PM $ 0.976
+0.00%
$ 54,483 $ 9,779
Apr 21, 10 AM $ 0.976
+0.05%
$ 54,466 $ 7,332
Apr 21, 7 AM $ 0.974
+0.00%
$ 54,356 $ 2,810
Apr 21, 3 AM $ 0.971
+0.00%
$ 54,216 $ 2,890
Apr 20, 9 AM $ 0.974
+0.00%
$ 54,339 $ 6,385
Apr 20, 7 AM $ 0.975
-0.13%
$ 54,407 $ 6,487
Apr 19, 10 PM $ 0.972
+0.00%
$ 54,247 $ 5,896
Apr 19, 5 PM $ 0.972
+0.00%
$ 54,243 $ 4,163
Apr 19, 7 AM $ 0.971
+0.00%
$ 54,206 $ 2,184
Apr 18, 8 AM $ 0.972
-0.02%
$ 54,229 $ 2,622
Apr 17, 1 PM $ 0.977
+0.00%
$ 54,512 $ 6,136
Apr 16, 7 PM $ 0.976
-0.06%
$ 54,483 $ 5,307