InterShare21 Historical Data

IS21 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.972
+0.00%
$ 54,224 $ 8,693
Mar 30, 4 AM $ 0.971
+0.02%
$ 54,208 $ 8,431
Mar 30, 2 AM $ 0.97
+0.00%
$ 54,154 $ 6,473
Mar 30, 12 AM $ 0.969
-0.09%
$ 54,068 $ 5,297
Mar 29, 11 PM $ 0.97
+0.23%
$ 54,115 $ 4,479
Mar 29, 10 PM $ 0.966
+0.03%
$ 53,926 $ 4,110
Mar 29, 1 PM $ 0.966
+0.00%
$ 53,906 $ 3,185
Mar 28, 11 PM $ 0.966
+0.07%
$ 53,926 $ 3,379
Mar 28, 10 PM $ 0.966
+0.00%
$ 53,926 $ 2,552
Mar 28, 8 AM $ 0.97
+0.00%
$ 54,151 $ 5,519
Mar 27, 12 PM $ 0.965
+0.00%
$ 53,862 $ 6,857
Mar 27, 10 AM $ 0.966
-0.29%
$ 53,886 $ 6,575
Mar 27, 9 AM $ 0.969
+0.00%
$ 54,091 $ 4,056
Mar 27, 8 AM $ 0.968
+0.00%
$ 53,998 $ 4,064
Mar 27, 4 AM $ 0.969
+0.00%
$ 54,064 $ 15,318
Mar 26, 6 PM $ 0.969
-0.05%
$ 54,063 $ 14,097
Mar 26, 5 PM $ 0.969
-0.02%
$ 54,091 $ 13,372
Mar 26, 10 AM $ 0.97
+0.00%
$ 54,140 $ 23,285
Mar 26, 9 AM $ 0.97
-0.01%
$ 54,141 $ 11,626
Mar 26, 6 AM $ 0.97
+0.00%
$ 54,143 $ 16,248
Mar 26, 5 AM $ 0.97
-0.01%
$ 54,144 $ 16,212
Mar 25, 2 PM $ 0.97
-0.83%
$ 54,130 $ 15,762
Mar 25, 8 AM $ 0.986
+0.00%
$ 55,039 $ 7,264
Mar 24, 11 PM $ 0.986
+0.00%
$ 55,035 $ 7,420
Mar 24, 8 PM $ 0.986
+0.02%
$ 55,030 $ 7,229
Mar 24, 5 PM $ 0.985
-0.01%
$ 54,982 $ 7,077
Mar 24, 11 AM $ 0.992
+0.26%
$ 55,363 $ 2,394
Mar 24, 7 AM $ 0.991
+0.00%
$ 55,290 $ 7,558
Mar 24, 1 AM $ 0.988
+0.00%
$ 55,140 $ 7,691
Mar 23, 7 PM $ 0.991
+0.00%
$ -- $ 8,334
Mar 23, 4 PM $ 0.988
+0.00%
$ 55,127 $ 8,023
Mar 23, 3 PM $ 0.988
+0.00%
$ 55,138 $ 7,860
Mar 23, 1 PM $ 0.991
+0.05%
$ 55,316 $ 7,611
Mar 23, 12 PM $ 0.99
+0.00%
$ 55,271 $ 6,970
Mar 23, 11 AM $ 0.991
+0.22%
$ 55,283 $ 6,590
Mar 23, 9 AM $ 0.989
-0.12%
$ 55,196 $ 5,032
Mar 23, 8 AM $ 0.991
+0.00%
$ 55,296 $ 1,452
Mar 23, 6 AM $ 0.989
+0.00%
$ 55,178 $ 1,460
Mar 22, 11 PM $ 0.993
-0.01%
$ 55,446 $ 2,688
Mar 22, 9 PM $ 0.989
+0.28%
$ 55,216 $ 2,392
Mar 22, 7 PM $ 0.988
-0.07%
$ 55,145 $ 2,063
Mar 22, 8 AM $ 0.989
+0.00%
$ 55,188 $ 1,689
Mar 22, 2 AM $ 0.994
-0.03%
$ 55,446 $ 1,273
Mar 22, 12 AM $ 0.991
+0.00%
$ 55,309 $ 912
Mar 21, 11 PM $ 0.991
+0.17%
$ 55,321 $ 762
Mar 20, 10 PM $ 0.993
-0.10%
$ 55,431 $ 995
Mar 20, 2 PM $ 0.99
+0.00%
$ -- $ 1,012
Mar 20, 1 PM $ 0.989
+0.00%
$ 55,200 $ 861
Mar 19, 1 PM $ 0.989
+0.00%
$ 55,217 $ 1,375
Mar 19, 12 PM $ 0.989
+0.00%
$ 55,185 $ 1,272