InterShare21 Historical Data

IS21 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.99
+0.00%
$ 29,591 $ 5,551
Dec 16, 1 AM $ 0.99
+0.00%
$ 29,591 $ 5,799
Dec 16, 12 AM $ 0.99
+0.03%
$ 29,591 $ 5,928
Dec 15, 11 PM $ 0.99
+0.02%
$ 29,582 $ 5,928
Dec 15, 10 PM $ 0.989
+0.00%
$ 29,578 $ 6,067
Dec 15, 9 PM $ 0.989
+0.00%
$ 29,578 $ 6,130
Dec 15, 8 PM $ 0.989
+0.00%
$ 29,578 $ 6,130
Dec 15, 7 PM $ 0.989
+0.00%
$ 29,578 $ 6,202
Dec 15, 6 PM $ 0.989
-0.09%
$ 29,578 $ 6,202
Dec 15, 5 PM $ 0.991
-0.13%
$ 29,633 $ 5,709
Dec 15, 4 PM $ 0.993
-0.16%
$ 29,671 $ 4,954
Dec 15, 3 PM $ 0.994
-0.31%
$ 29,718 $ 4,265
Dec 15, 2 PM $ 1
-0.02%
$ 29,930 $ 3,026
Dec 15, 1 PM $ 1
+0.00%
$ 29,937 $ 3,026
Dec 15, 12 PM $ 1
+0.00%
$ 29,937 $ 3,083
Dec 15, 11 AM $ 1
+0.00%
$ 29,937 $ 3,626
Dec 15, 10 AM $ 1
+0.05%
$ 29,937 $ 3,498
Dec 15, 9 AM $ 1
+0.02%
$ 29,918 $ 3,461
Dec 15, 8 AM $ 1
+0.00%
$ 29,910 $ 3,389
Dec 15, 7 AM $ 1
+0.00%
$ 29,910 $ 3,389
Dec 15, 6 AM $ 1
+0.00%
$ 29,910 $ 3,389
Dec 15, 5 AM $ 1
+0.35%
$ 29,989 $ 1,776
Dec 15, 4 AM $ 1
+0.00%
$ 29,886 $ 1,776
Dec 15, 3 AM $ 1
+0.00%
$ 29,886 $ 1,776
Dec 15, 2 AM $ 1
+0.16%
$ 29,886 $ 1,776
Dec 15, 1 AM $ 0.998
+0.09%
$ 29,839 $ 1,119
Dec 15, 12 AM $ 0.997
+0.00%
$ 29,811 $ 1,119
Dec 14, 11 PM $ 0.997
-0.08%
$ 29,811 $ 914
Dec 14, 10 PM $ 0.998
-0.09%
$ 29,835 $ 914
Dec 14, 9 PM $ 0.999
+0.00%
$ 29,862 $ 725
Dec 14, 8 PM $ 0.999
+0.00%
$ 29,862 $ 725
Dec 14, 7 PM $ 0.999
-0.03%
$ 29,862 $ 654
Dec 14, 6 PM $ 0.999
+0.00%
$ 29,870 $ 654
Dec 14, 5 PM $ 0.999
+0.00%
$ 29,870 $ 654
Dec 14, 4 PM $ 0.999
+0.00%
$ 29,870 $ 654
Dec 14, 3 PM $ 0.999
+0.00%
$ 29,870 $ 654
Dec 14, 2 PM $ 0.999
+0.00%
$ 29,870 $ 654
Dec 14, 1 PM $ 0.999
+0.00%
$ 29,870 $ 654
Dec 14, 12 PM $ 0.999
+0.02%
$ 29,870 $ 654
Dec 14, 11 AM $ 1
-0.08%
$ 29,901 $ 270
Dec 14, 10 AM $ 1
+0.00%
$ 29,926 $ 99
Dec 14, 9 AM $ 1
+0.00%
$ 29,926 $ 99
Dec 14, 8 AM $ 1
+0.00%
$ 29,926 $ 302
Dec 14, 7 AM $ 1
+0.00%
$ 29,926 $ 302
Dec 14, 6 AM $ 1
+0.00%
$ 29,926 $ 302
Dec 14, 5 AM $ 1
+0.00%
$ 29,926 $ 302
Dec 14, 4 AM $ 1
+0.00%
$ 29,926 $ 302
Dec 14, 3 AM $ 1
+0.00%
$ 29,926 $ 302
Dec 14, 2 AM $ 1
+0.00%
$ 29,926 $ 302
Dec 14, 1 AM $ 1
+0.00%
$ 29,926 $ 302