InterShare21 Historical Data

IS21 Page 33
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 1
+0.00%
$ 29,926 $ 302
Dec 14, 12 AM $ 1
+0.00%
$ 29,926 $ 302
Dec 13, 11 PM $ 1
+0.00%
$ 29,926 $ 302
Dec 13, 10 PM $ 1
+0.00%
$ 29,926 $ 302
Dec 13, 9 PM $ 1
-0.02%
$ 29,926 $ 302
Dec 13, 8 PM $ 1
+0.00%
$ 29,932 $ 249
Dec 13, 7 PM $ 1
+0.00%
$ 29,932 $ 249
Dec 13, 6 PM $ 1
+0.00%
$ 29,932 $ 280
Dec 13, 5 PM $ 1
+0.00%
$ 29,932 $ 280
Dec 13, 4 PM $ 1
+0.00%
$ 29,932 $ 510
Dec 13, 3 PM $ 1
+0.00%
$ 29,932 $ 2,065
Dec 13, 2 PM $ 1
+0.00%
$ 29,932 $ 2,065
Dec 13, 1 PM $ 1
+0.00%
$ 29,932 $ 2,065
Dec 13, 12 PM $ 1
+0.00%
$ 29,932 $ 2,065
Dec 13, 11 AM $ 1
+0.00%
$ 29,932 $ 2,065
Dec 13, 10 AM $ 1
+0.00%
$ 29,927 $ 2,020
Dec 13, 9 AM $ 1
+0.00%
$ 29,927 $ 2,020
Dec 13, 8 AM $ 1
+0.08%
$ 29,927 $ 2,020
Dec 13, 7 AM $ 1
+0.00%
$ 29,904 $ 1,816
Dec 13, 6 AM $ 1
+0.00%
$ 29,904 $ 1,938
Dec 13, 5 AM $ 1
+0.00%
$ 29,904 $ 3,632
Dec 13, 4 AM $ 1
+0.00%
$ 29,904 $ 3,632
Dec 13, 3 AM $ 1
+0.00%
$ 29,904 $ 3,632
Dec 13, 2 AM $ 1
+0.00%
$ 29,904 $ 3,768
Dec 13, 1 AM $ 1
+0.00%
$ 29,904 $ 3,823
Dec 13, 12 AM $ 1
+0.00%
$ 29,904 $ 4,135
Dec 12, 11 PM $ 1
+0.00%
$ 29,904 $ 4,135
Dec 12, 10 PM $ 1
+0.00%
$ 29,904 $ 4,135
Dec 12, 9 PM $ 1
+0.00%
$ 29,904 $ 4,962
Dec 12, 8 PM $ 1
+0.00%
$ 29,904 $ 5,091
Dec 12, 7 PM $ 1
+0.00%
$ 29,904 $ 5,458
Dec 12, 6 PM $ 1
+0.00%
$ 29,900 $ 5,458
Dec 12, 5 PM $ 1
+0.00%
$ 29,900 $ 5,427
Dec 1, 3 AM $ 0.993
+0.00%
$ 19,869 $ 1
Dec 1, 2 AM $ 0.993
+0.00%
$ 19,869 $ 1
Dec 1, 1 AM $ 0.993
+0.00%
$ 19,869 $ 1
Dec 1, 12 AM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 11 PM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 10 PM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 9 PM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 8 PM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 7 PM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 6 PM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 5 PM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 4 PM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 3 PM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 2 PM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 1 PM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 12 PM $ 0.993
+0.00%
$ 19,869 $ 1
Nov 30, 11 AM $ 0.993
+0.00%
$ 19,869 $ 1