InterShare21 Historical Data

IS21 Page 37

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 12, 11 AM	$ 0.995	+0.00%	$ --	$ 695
Nov 12, 10 AM	$ 0.995	+0.00%	$ --	$ 729
Nov 12, 9 AM	$ 0.995	+0.00%	$ --	$ 729
Nov 12, 8 AM	$ 0.995	+0.00%	$ --	$ 729
Nov 12, 7 AM	$ 0.996	+0.00%	$ --	$ 909
Nov 12, 6 AM	$ 0.996	+0.00%	$ --	$ 909
Nov 12, 5 AM	$ 0.996	+0.00%	$ --	$ 1,264
Nov 12, 4 AM	$ 0.996	+0.00%	$ --	$ 1,264
Nov 12, 3 AM	$ 0.996	+0.00%	$ --	$ 2,266
Nov 12, 2 AM	$ 0.996	+0.00%	$ --	$ 4,284
Nov 12, 1 AM	$ 0.996	+0.00%	$ --	$ 4,284
Nov 12, 12 AM	$ 0.996	+0.00%	$ --	$ 4,284
Nov 11, 11 PM	$ 0.996	+0.00%	$ --	$ 4,410
Nov 11, 10 PM	$ 0.996	+0.00%	$ --	$ 4,408
Nov 11, 9 PM	$ 0.996	+0.00%	$ --	$ 4,809
Nov 11, 8 PM	$ 0.996	-0.27%	$ --	$ 4,809
Nov 11, 7 PM	$ 0.998	+0.00%	$ --	$ 4,367
Nov 11, 6 PM	$ 0.998	+0.00%	$ --	$ 4,672
Nov 11, 5 PM	$ 0.998	+0.00%	$ --	$ 5,132
Nov 11, 4 PM	$ 0.998	+0.00%	$ --	$ 5,132
Nov 11, 3 PM	$ 0.998	+0.00%	$ --	$ 8,899
Nov 11, 2 PM	$ 0.998	+0.00%	$ --	$ 8,899
Nov 11, 1 PM	$ 0.998	+0.00%	$ --	$ 28,020
Nov 11, 12 PM	$ 0.998	+0.00%	$ --	$ 29,097
Nov 11, 11 AM	$ 0.998	+0.00%	$ --	$ 33,947
Nov 11, 10 AM	$ 0.998	+0.00%	$ --	$ 36,481
Nov 11, 9 AM	$ 0.998	+0.00%	$ --	$ 47,585
Nov 11, 8 AM	$ 0.998	+0.00%	$ --	$ 47,585
Nov 11, 7 AM	$ 0.998	-0.18%	$ --	$ 47,585
Nov 11, 6 AM	$ 1	+0.00%	$ --	$ 47,236
Nov 11, 5 AM	$ 1	-0.18%	$ --	$ 47,236
Nov 11, 4 AM	$ 1	+0.00%	$ --	$ 46,881

Download