Coinranking
InterShare21 Historical Data
IS21
Page 4
| Date | | |
|---|---|---|
| Mar 19, 12 PM | $ 0.989 | +0.00% |
| Mar 19, 9 AM | $ 0.991 | +0.00% |
| Mar 19, 7 AM | $ 0.99 | +0.02% |
| Mar 18, 3 PM | $ 0.99 | +0.00% |
| Mar 18, 1 PM | $ 0.991 | +0.00% |
| Mar 18, 12 PM | $ 0.991 | +0.00% |
| Mar 18, 11 AM | $ 0.991 | +0.04% |
| Mar 18, 10 AM | $ 0.991 | -0.14% |
| Mar 16, 1 PM | $ 0.995 | +0.00% |
| Mar 16, 12 PM | $ 0.999 | -0.19% |
| Mar 16, 11 AM | $ 1 | -0.18% |
| Mar 16, 5 AM | $ 1.01 | +0.04% |
| Mar 16, 4 AM | $ 1.01 | +0.01% |
| Mar 16, 3 AM | $ 1.01 | +0.12% |
| Mar 15, 11 PM | $ 1.01 | +0.14% |
| Mar 15, 10 PM | $ 1 | -0.01% |
| Mar 15, 9 PM | $ 1 | -0.02% |
| Mar 15, 8 PM | $ 1 | +0.02% |
| Mar 15, 1 PM | $ 0.998 | -0.14% |
| Mar 15, 9 AM | $ 1 | +0.05% |
| Mar 15, 5 AM | $ 1 | -0.06% |
| Mar 15, 2 AM | $ 1 | +0.05% |
| Mar 14, 11 PM | $ 1 | +0.06% |
| Mar 14, 10 AM | $ 0.997 | -0.07% |
| Mar 14, 9 AM | $ 0.998 | +0.00% |
| Mar 14, 6 AM | $ 0.997 | +0.03% |
| Mar 13, 10 PM | $ 0.997 | -0.12% |
| Mar 13, 5 PM | $ 0.998 | -0.02% |
| Mar 13, 4 PM | $ 0.999 | -0.05% |
| Mar 13, 3 PM | $ 0.999 | -0.02% |
| Mar 13, 2 PM | $ 1 | -0.42% |
| Mar 13, 1 PM | $ 1 | -0.11% |
| Mar 13, 12 PM | $ 1 | -0.02% |
| Mar 13, 10 AM | $ 1 | +0.31% |
| Mar 13, 6 AM | $ 0.998 | -0.05% |
| Mar 13, 3 AM | $ 0.998 | +0.00% |
| Mar 13, 2 AM | $ 0.998 | +0.00% |
| Mar 13, 12 AM | $ 1 | +0.03% |
| Mar 12, 11 PM | $ 1 | +0.08% |
| Mar 12, 7 PM | $ 0.997 | +0.00% |
| Mar 12, 6 PM | $ 0.996 | -0.12% |
| Mar 12, 3 PM | $ 1 | +0.27% |
| Mar 12, 2 PM | $ 0.997 | -0.37% |
| Mar 12, 10 AM | $ 1 | +0.10% |
| Mar 12, 9 AM | $ 1 | -0.02% |
| Mar 12, 8 AM | $ 1 | -0.07% |
| Mar 12, 3 AM | $ 0.995 | +0.00% |
| Mar 12, 2 AM | $ 0.995 | -0.08% |
| Mar 12, 1 AM | $ 0.996 | +0.00% |
| Mar 11, 11 PM | $ 0.996 | -0.06% |