InterShare21 Historical Data

IS21 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.976
+0.49%
$ 54,470 $ 5,906
Apr 16, 2 PM $ 0.972
-0.04%
$ 54,258 $ 4,994
Apr 16, 1 PM $ 0.972
+0.10%
$ 54,260 $ 4,246
Apr 16, 10 AM $ 0.971
-0.01%
$ 54,217 $ 2,956
Apr 16, 7 AM $ 0.971
+0.00%
$ 54,201 $ 2,096
Apr 15, 7 PM $ 0.977
-0.01%
$ 54,507 $ 2,168
Apr 15, 4 PM $ 0.977
+0.00%
$ 54,500 $ 2,354
Apr 14, 7 PM $ 0.972
-0.06%
$ 54,228 $ 6,144
Apr 14, 6 PM $ 0.971
+0.00%
$ 54,203 $ 5,644
Apr 14, 5 PM $ 0.972
+0.00%
$ 54,246 $ 5,130
Apr 14, 3 PM $ 0.972
+0.00%
$ 54,233 $ 4,858
Apr 14, 2 PM $ 0.976
+0.00%
$ 54,456 $ 5,073
Apr 13, 11 PM $ 0.976
-0.05%
$ 54,494 $ 6,465
Apr 13, 10 PM $ 0.978
+0.15%
$ 54,557 $ 6,214
Apr 13, 7 PM $ 0.976
-0.01%
$ 54,466 $ 4,320
Apr 13, 5 PM $ 0.973
+0.00%
$ 54,330 $ 2,769
Apr 13, 2 PM $ 0.976
+0.08%
$ 54,478 $ 2,427
Apr 13, 8 AM $ 0.97
+0.00%
$ 54,156 $ 2,659
Apr 12, 8 PM $ 0.975
+0.00%
$ 54,421 $ 5,476
Apr 12, 3 PM $ 0.971
+0.00%
$ 54,188 $ 7,220
Apr 12, 2 PM $ 0.971
+0.00%
$ 54,178 $ 6,978
Apr 12, 1 PM $ 0.971
+0.05%
$ 54,188 $ 6,762
Apr 12, 10 AM $ 0.971
+0.00%
$ 54,197 $ 5,837
Apr 12, 2 AM $ 0.971
+0.00%
$ 54,191 $ 5,333
Apr 12, 1 AM $ 0.974
+0.20%
$ 54,351 $ 4,981
Apr 11, 7 PM $ 0.976
+0.26%
$ 54,484 $ 2,298
Apr 11, 6 PM $ 0.976
-0.01%
$ 54,444 $ 1,839
Apr 10, 2 PM $ 0.976
+0.08%
$ 54,471 $ 7,868
Apr 10, 1 PM $ 0.975
+0.00%
$ 54,422 $ 6,072
Apr 10, 12 PM $ 0.976
+0.00%
$ 54,473 $ 5,753
Apr 10, 11 AM $ 0.976
+0.01%
$ 54,462 $ 5,520
Apr 10, 12 AM $ 0.971
+0.00%
$ 54,172 $ 5,311
Apr 9, 11 PM $ 0.971
+0.02%
$ 54,180 $ 5,163
Apr 9, 10 PM $ 0.971
-0.44%
$ 54,163 $ 4,866
Apr 9, 4 PM $ 0.976
+0.00%
$ 54,451 $ 5,499
Apr 9, 3 PM $ 0.974
+0.36%
$ 54,342 $ 5,281
Apr 9, 2 PM $ 0.97
+0.00%
$ 54,140 $ 5,273
Apr 9, 1 AM $ 0.971
+0.07%
$ 54,196 $ 6,212
Apr 8, 11 PM $ 0.97
+0.00%
$ 54,154 $ 6,799
Apr 8, 10 PM $ 0.971
+0.00%
$ 54,171 $ 9,048
Apr 8, 5 PM $ 0.976
-0.02%
$ 54,443 $ 13,969
Apr 8, 2 PM $ 0.971
+0.02%
$ 54,195 $ 13,833
Apr 8, 1 PM $ 0.976
+0.00%
$ 54,453 $ 12,510
Apr 8, 12 AM $ 0.971
+0.00%
$ 54,164 $ 14,726
Apr 7, 11 PM $ 0.976
+0.11%
$ 54,488 $ 13,878
Apr 7, 10 PM $ 0.975
+0.11%
$ 54,430 $ 12,089
Apr 7, 9 PM $ 0.974
+0.00%
$ 54,373 $ 9,400
Apr 7, 8 PM $ 0.974
+0.03%
$ 54,346 $ 7,394
Apr 7, 7 PM $ 0.972
+0.00%
$ 54,255 $ 7,154
Apr 7, 2 PM $ 0.968
+0.00%
$ 54,007 $ 6,136