InterShare21 Historical Data

IS21 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 1
+0.13%
$ 55,980 $ 40,335
Mar 11, 4 PM $ 1
+0.02%
$ 55,945 $ 38,810
Mar 11, 3 PM $ 0.997
-0.47%
$ 55,628 $ 36,486
Mar 11, 2 PM $ 0.996
+0.00%
$ 55,582 $ 35,711
Mar 11, 1 PM $ 0.997
-0.39%
$ 55,631 $ 34,845
Mar 11, 7 AM $ 0.994
+0.00%
$ 55,486 $ 28,920
Mar 10, 10 PM $ 0.994
-0.13%
$ 55,478 $ 27,681
Mar 10, 7 PM $ 0.995
-0.06%
$ 55,529 $ 26,842
Mar 10, 6 PM $ 0.995
-0.14%
$ 55,553 $ 25,890
Mar 10, 4 PM $ 1
+0.00%
$ 56,003 $ 23,330
Mar 10, 2 PM $ 1
+0.84%
$ 55,976 $ 22,359
Mar 10, 1 PM $ 0.996
+0.08%
$ 55,563 $ 16,846
Mar 10, 9 AM $ 1
+0.00%
$ 56,020 $ 15,511
Mar 10, 8 AM $ 1
+0.11%
$ 56,012 $ 15,244
Mar 10, 2 AM $ 0.999
+0.12%
$ 55,771 $ 23,362
Mar 10, 12 AM $ 0.999
+0.65%
$ 55,732 $ 20,473
Mar 9, 11 PM $ 0.992
-0.13%
$ 55,389 $ 20,018
Mar 9, 10 PM $ 0.994
-0.02%
$ 55,499 $ 18,793
Mar 9, 8 PM $ 0.995
+0.00%
$ 55,522 $ 17,167
Mar 9, 7 PM $ 0.999
-0.11%
$ 55,765 $ 16,625
Mar 9, 2 PM $ 0.998
+0.00%
$ 55,718 $ 13,916
Mar 9, 1 PM $ 0.998
+0.08%
$ 55,705 $ 13,674
Mar 9, 11 AM $ 0.993
-0.01%
$ 55,403 $ 11,998
Mar 9, 9 AM $ 0.998
+0.08%
$ 55,678 $ 10,631
Mar 9, 8 AM $ 0.997
+0.04%
$ 55,616 $ 9,234
Mar 9, 7 AM $ 0.991
-0.07%
$ 55,310 $ 8,231
Mar 9, 5 AM $ 0.996
+0.00%
$ 55,586 $ 6,032
Mar 9, 3 AM $ 0.991
-0.29%
$ 55,315 $ 5,357
Mar 9, 2 AM $ 0.994
+0.00%
$ 55,478 $ 11,931
Mar 9, 12 AM $ 0.993
+0.00%
$ 55,414 $ 11,493
Mar 8, 11 PM $ 0.993
+0.45%
$ 55,407 $ 11,006
Mar 8, 10 PM $ 0.99
+0.00%
$ 55,236 $ 8,235
Mar 8, 7 PM $ 0.994
-0.03%
$ 55,448 $ 7,779
Mar 8, 1 PM $ 0.988
+0.00%
$ 55,150 $ 6,027
Mar 8, 12 PM $ 0.989
+0.00%
$ 55,221 $ 5,551
Mar 8, 11 AM $ 0.99
+0.00%
$ 55,258 $ 4,015
Mar 8, 10 AM $ 0.995
+0.05%
$ 55,519 $ 3,571
Mar 8, 9 AM $ 0.994
+0.04%
$ 55,502 $ 2,726
Mar 8, 4 AM $ 0.989
+0.00%
$ 55,184 $ 13,396
Mar 7, 7 PM $ 0.99
-0.03%
$ 55,263 $ 12,105
Mar 6, 7 PM $ 0.996
+0.05%
$ 55,601 $ 10,016
Mar 6, 3 PM $ 0.992
+0.00%
$ 55,335 $ 8,065
Mar 6, 2 PM $ 0.992
-0.45%
$ 55,353 $ 7,718
Mar 6, 1 PM $ 0.996
+0.00%
$ 55,610 $ 2,891
Mar 6, 12 PM $ 0.997
+0.00%
$ 55,631 $ 1,757
Mar 6, 9 AM $ 0.997
+0.02%
$ 55,640 $ 866
Mar 6, 5 AM $ 0.998
+0.00%
$ 55,681 $ 1,059
Mar 6, 2 AM $ 0.998
+0.00%
$ 55,715 $ 15,356
Mar 6, 1 AM $ 0.998
+0.02%
$ 55,710 $ 14,718
Mar 5, 9 PM $ 1
+0.01%
$ 56,029 $ 14,518