Coinranking
InterShare21 Historical Data
IS21
Page 6
| Date | | |
|---|---|---|
| Mar 5, 9 PM | $ 1 | +0.01% |
| Mar 5, 8 PM | $ 1 | +0.03% |
| Mar 5, 5 PM | $ 0.998 | +0.10% |
| Mar 5, 4 PM | $ 0.998 | -0.13% |
| Mar 5, 3 PM | $ 0.999 | -0.19% |
| Mar 5, 2 PM | $ 1 | +0.00% |
| Mar 5, 1 PM | $ 1 | -0.05% |
| Mar 5, 12 PM | $ 1 | -0.04% |
| Mar 5, 10 AM | $ 1.01 | +0.17% |
| Mar 5, 9 AM | $ 1.01 | +0.36% |
| Mar 5, 8 AM | $ 1 | +0.11% |
| Mar 5, 1 AM | $ 1 | +0.00% |
| Mar 4, 11 PM | $ 1 | -0.03% |
| Mar 4, 10 PM | $ 1 | -0.10% |
| Mar 4, 9 PM | $ 1 | -0.11% |
| Mar 4, 8 PM | $ 1.01 | -0.51% |
| Mar 4, 7 PM | $ 1.01 | +0.23% |
| Mar 4, 6 PM | $ 1.01 | +0.00% |
| Mar 4, 12 PM | $ 0.997 | +0.00% |
| Mar 4, 9 AM | $ 1 | +0.18% |
| Mar 4, 8 AM | $ 1 | +0.51% |
| Mar 4, 7 AM | $ 0.996 | +0.23% |
| Mar 4, 6 AM | $ 0.995 | +0.00% |
| Mar 4, 5 AM | $ 0.994 | +0.00% |
| Mar 4, 3 AM | $ 0.99 | -0.10% |
| Mar 4, 1 AM | $ 0.99 | +0.00% |
| Mar 4, 12 AM | $ 0.991 | -0.13% |
| Mar 3, 11 PM | $ 0.996 | +0.02% |
| Mar 3, 9 PM | $ 0.991 | -0.05% |
| Mar 3, 4 PM | $ 0.992 | -0.19% |
| Mar 3, 3 PM | $ 0.993 | +0.56% |
| Mar 3, 2 PM | $ 0.987 | +0.00% |
| Mar 3, 1 PM | $ 0.989 | -0.39% |
| Mar 3, 12 PM | $ 0.993 | +0.09% |
| Mar 3, 9 AM | $ 0.987 | +0.00% |
| Mar 3, 8 AM | $ 0.988 | -0.32% |
| Mar 3, 5 AM | $ 0.991 | -0.06% |
| Mar 3, 2 AM | $ 0.993 | -0.17% |
| Mar 3, 12 AM | $ 0.995 | +0.00% |
| Mar 2, 8 PM | $ 0.995 | +0.00% |
| Mar 2, 6 PM | $ 0.996 | +0.00% |
| Mar 2, 5 PM | $ 0.997 | +0.00% |
| Mar 2, 4 PM | $ 0.999 | +0.00% |
| Mar 2, 3 PM | $ 0.998 | +0.49% |
| Mar 2, 2 PM | $ 0.993 | +0.72% |
| Mar 2, 1 PM | $ 0.986 | +0.00% |
| Mar 2, 12 PM | $ 0.986 | -0.01% |
| Mar 2, 11 AM | $ 0.987 | +0.00% |
| Mar 2, 9 AM | $ 0.992 | -0.01% |
| Mar 2, 7 AM | $ 0.987 | -0.07% |