InterShare21 Historical Data

IS21
Download
Date Close Price change Market cap Trading volume
Today $ 0.971
+0.00%
$ 54,206 $ 2,184
Apr 18, 2026 $ 0.972
-0.02%
$ -- $ 2,622
Apr 17, 2026 $ 0.977
+0.00%
$ -- $ 6,136
Apr 16, 2026 $ 0.976
+0.52%
$ 54,483 $ 5,307
Apr 15, 2026 $ 0.977
+0.01%
$ 54,507 $ 2,168
Apr 14, 2026 $ 0.972
-0.42%
$ 54,228 $ 6,144
Apr 13, 2026 $ 0.976
+0.62%
$ 54,494 $ 6,465
Apr 12, 2026 $ 0.975
+0.33%
$ 54,421 $ 5,476
Apr 11, 2026 $ 0.976
+0.06%
$ 54,484 $ 2,298
Apr 10, 2026 $ 0.976
+0.55%
$ -- $ 7,868
Apr 9, 2026 $ 0.971
+0.04%
$ 54,180 $ 5,163
Apr 8, 2026 $ 0.97
-0.02%
$ 54,154 $ 6,799
Apr 7, 2026 $ 0.976
+0.22%
$ 54,488 $ 13,878
Apr 6, 2026 $ 0.969
-0.38%
$ 54,058 $ 6,178
Apr 5, 2026 $ 0.972
+0.43%
$ 54,224 $ 5,823
Apr 3, 2026 $ 0.967
+0.00%
$ -- $ 6,973
Apr 2, 2026 $ 0.971
+0.17%
$ -- $ 11,581
Apr 1, 2026 $ 0.97
-0.37%
$ 54,117 $ 5,143
Mar 31, 2026 $ 0.973
+0.21%
$ -- $ 15,630
Mar 30, 2026 $ 0.967
-0.28%
$ 53,964 $ 10,267
Mar 29, 2026 $ 0.97
+0.39%
$ 54,115 $ 4,479
Mar 28, 2026 $ 0.966
-0.41%
$ 53,926 $ 3,379
Mar 27, 2026 $ 0.965
-0.37%
$ -- $ 6,857
Mar 26, 2026 $ 0.969
-0.16%
$ 54,063 $ 14,097
Mar 25, 2026 $ 0.97
-1.65%
$ -- $ 15,762
Mar 24, 2026 $ 0.986
-0.19%
$ 55,035 $ 7,420
Mar 23, 2026 $ 0.991
+0.23%
$ 55,305 $ 8,334
Mar 22, 2026 $ 0.993
+0.25%
$ 55,446 $ 2,688
Mar 21, 2026 $ 0.991
+0.17%
$ 55,321 $ 762
Mar 20, 2026 $ 0.993
+0.42%
$ 55,431 $ 995
Mar 19, 2026 $ 0.989
-0.05%
$ -- $ 1,375
Mar 18, 2026 $ 0.99
-0.18%
$ -- $ 1,952
Mar 16, 2026 $ 0.995
-0.86%
$ -- $ 36,881
Mar 15, 2026 $ 1.01
+0.35%
$ 56,107 $ 14,055
Mar 14, 2026 $ 1
+0.51%
$ 55,935 $ 27,752
Mar 13, 2026 $ 0.997
-0.46%
$ 55,667 $ 24,259
Mar 12, 2026 $ 1
+0.65%
$ 55,925 $ 22,414
Mar 11, 2026 $ 0.996
+0.18%
$ 55,585 $ 40,999
Mar 10, 2026 $ 0.994
+0.19%
$ 55,478 $ 27,681
Mar 9, 2026 $ 0.992
-0.04%
$ 55,389 $ 20,018
Mar 8, 2026 $ 0.993
+0.40%
$ 55,407 $ 11,006
Mar 7, 2026 $ 0.99
-0.03%
$ 55,263 $ 12,105
Mar 6, 2026 $ 0.996
-0.17%
$ 55,601 $ 10,016
Mar 5, 2026 $ 1
+0.07%
$ 56,029 $ 14,518
Mar 4, 2026 $ 1
+1.15%
$ 56,000 $ 49,707
Mar 3, 2026 $ 0.996
+0.10%
$ 55,580 $ 17,195
Mar 2, 2026 $ 0.995
+0.38%
$ 55,507 $ 15,955
Mar 1, 2026 $ 0.986
-0.13%
$ 55,021 $ 22,783
Feb 28, 2026 $ 0.993
+1.46%
$ 55,391 $ 23,539
Feb 27, 2026 $ 0.984
-0.65%
$ -- $ 24,666
Download