Japanese Soldier Historical Data

ONODA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₅722
-7.00%
$ 7,097 $ 1,700
Jun 8, 8 AM $ 0.0₅779
+0.99%
$ 7,652 $ 1,782
Jun 8, 7 AM $ 0.0₅767
-14.63%
$ 7,531 $ 1,700
Jun 8, 6 AM $ 0.0₅861
+1.09%
$ 8,463 $ 1,103
Jun 8, 5 AM $ 0.0₅955
+0.00%
$ 9,379 $ 1,072
Jun 7, 10 PM $ 0.0₅937
-0.86%
$ 9,205 $ 1,599
Jun 7, 8 PM $ 0.0₅945
-1.21%
$ 9,286 $ 1,929
Jun 7, 7 PM $ 0.0₅965
+0.00%
$ 9,480 $ 2,207
Jun 7, 5 PM $ 0.0000101
+0.00%
$ 9,897 $ 2,375
Jun 7, 4 PM $ 0.00001
-3.20%
$ 9,845 $ 2,396
Jun 7, 3 PM $ 0.0000103
+3.19%
$ 10,167 $ 3,165
Jun 7, 2 PM $ 0.0₅969
-7.93%
$ 9,520 $ 3,163
Jun 7, 1 PM $ 0.0000108
+0.00%
$ 10,642 $ 3,041
Jun 7, 11 AM $ 0.0000107
-1.17%
$ 10,545 $ 3,439
Jun 7, 9 AM $ 0.0000114
+0.00%
$ 11,195 $ 3,902
Jun 7, 8 AM $ 0.0000122
+0.00%
$ 11,938 $ 4,444
Jun 7, 5 AM $ 0.0000116
+0.58%
$ 11,409 $ 4,592
Jun 7, 3 AM $ 0.0000111
-2.94%
$ 10,944 $ 4,994
Jun 7, 12 AM $ 0.0000117
-6.67%
$ 11,457 $ 5,368
Jun 6, 11 PM $ 0.0000125
+5.65%
$ 12,293 $ 5,499
Jun 6, 10 PM $ 0.0000119
-7.03%
$ 11,646 $ 5,125
Jun 6, 9 PM $ 0.000013
-1.50%
$ 12,733 $ 5,398
Jun 6, 8 PM $ 0.0000117
-5.75%
$ 11,495 $ 5,732
Jun 6, 7 PM $ 0.0000123
+0.00%
$ 12,105 $ 6,166
Jun 6, 6 PM $ 0.0000122
-0.65%
$ 12,013 $ 6,237
Jun 6, 5 PM $ 0.0000123
+0.22%
$ 12,087 $ 6,270
Jun 6, 4 PM $ 0.0000123
-3.43%
$ 12,059 $ 6,329
Jun 6, 3 PM $ 0.0000142
-0.04%
$ 13,956 $ 7,172
Jun 6, 1 PM $ 0.0000115
-3.30%
$ 11,256 $ 5,781
Jun 6, 12 PM $ 0.0000118
-8.78%
$ 11,615 $ 6,155
Jun 6, 11 AM $ 0.000013
+3.02%
$ 12,786 $ 7,555
Jun 6, 10 AM $ 0.0000125
-11.18%
$ 12,294 $ 7,458
Jun 6, 9 AM $ 0.0000141
+15.93%
$ 13,895 $ 9,799
Jun 6, 8 AM $ 0.0000101
-0.05%
$ 9,930 $ 17,534
Jun 6, 7 AM $ 0.0000102
-3.47%
$ 10,005 $ 17,402
Jun 6, 6 AM $ 0.0000105
-1.22%
$ 10,339 $ 18,075
Jun 6, 5 AM $ 0.0000108
+6.32%
$ 10,590 $ 18,675
Jun 6, 4 AM $ 0.00001
-11.06%
$ 9,825 $ 18,178
Jun 6, 3 AM $ 0.0000114
-0.67%
$ 11,221 $ 19,429
Jun 6, 2 AM $ 0.0000107
+0.00%
$ 10,553 $ 19,841
Jun 6, 1 AM $ 0.0000108
-3.08%
$ 10,618 $ 18,393
Jun 6, 12 AM $ 0.0000106
-1.89%
$ -- $ 17,984
Jun 5, 11 PM $ 0.0000111
-2.28%
$ 10,925 $ 18,330
Jun 5, 10 PM $ 0.0000114
-2.86%
$ 11,201 $ 19,162
Jun 5, 9 PM $ 0.0000118
-4.63%
$ 11,566 $ 19,722
Jun 5, 8 PM $ 0.0000135
-7.21%
$ 13,246 $ 20,437
Jun 5, 7 PM $ 0.0000139
+5.21%
$ 13,663 $ 23,349
Jun 5, 6 PM $ 0.0000139
-6.42%
$ 13,648 $ 20,471
Jun 5, 5 PM $ 0.0000136
-4.06%
$ 13,328 $ 22,699
Jun 5, 4 PM $ 0.0000145
+26.01%
$ 14,224 $ 22,877