Japanese Soldier Historical Data

ONODA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅925
+4.52%
$ 9,089 $ 10,237
Mar 31, 1 PM $ 0.0₅868
+20.44%
$ 8,525 $ 10,804
Mar 31, 12 PM $ 0.0₅728
-1.40%
$ 7,149 $ 12,574
Mar 31, 11 AM $ 0.0₅73
-0.03%
$ 7,173 $ 12,909
Mar 31, 9 AM $ 0.0₅894
-2.16%
$ 8,788 $ 14,599
Mar 31, 8 AM $ 0.0000103
-0.67%
$ 10,111 $ 15,486
Mar 31, 7 AM $ 0.0000104
-5.01%
$ 10,189 $ 17,464
Mar 31, 6 AM $ 0.0000109
+18.00%
$ 10,717 $ 18,197
Mar 31, 5 AM $ 0.0₅892
+5.74%
$ 8,768 $ 15,038
Mar 31, 4 AM $ 0.0₅841
-6.33%
$ 8,260 $ 13,554
Mar 31, 3 AM $ 0.0₅782
+14.19%
$ 7,686 $ 12,611
Mar 31, 1 AM $ 0.0₅701
+4.47%
$ 6,888 $ 10,876
Mar 30, 5 PM $ 0.0000154
+19.58%
$ 15,114 $ 19,910
Mar 30, 4 PM $ 0.0000128
+17.06%
$ 12,589 $ 11,509
Mar 30, 3 PM $ 0.0₅951
+3.99%
$ 9,343 $ 8,347
Mar 30, 2 PM $ 0.0₅844
+9.38%
$ 8,292 $ 7,364
Mar 30, 1 PM $ 0.0₅772
+52.29%
$ 7,585 $ 5,190
Mar 30, 9 AM $ 0.0₅453
-1.21%
$ 4,447 $ 605
Mar 28, 10 PM $ 0.0₅521
+0.00%
$ 5,118 $ 2,390
Mar 28, 9 PM $ 0.0₅521
-7.38%
$ 5,123 $ 2,399
Mar 28, 7 PM $ 0.0₅533
-1.46%
$ 5,240 $ 2,055
Mar 28, 6 PM $ 0.0₅648
-2.25%
$ 6,368 $ 1,241
Mar 28, 5 PM $ 0.0₅697
+2.57%
$ 6,847 $ 1,079
Mar 26, 2 PM $ 0.0₅462
+0.00%
$ 4,539 $ 376
Mar 24, 7 AM $ 0.0₅578
+0.00%
$ 5,676 $ 178
Mar 22, 2 PM $ 0.0₅539
+0.00%
$ 5,293 $ 116
Mar 22, 1 PM $ 0.0₅547
+0.00%
$ 5,376 $ 44
Mar 3, 10 PM $ 0.0₅736
+0.00%
$ 7,233 $ 272
Feb 28, 7 PM $ 0.0₅809
-2.05%
$ -- $ 838
Feb 28, 6 PM $ 0.0₅801
-1.01%
$ -- $ 739
Download