Jelly Token Historical Data

JLY
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00675
-6.38%
$ -- $ 66
Mar 27, 2025 $ 0.00721
+0.14%
$ 2.63 million $ 29
Mar 26, 2025 $ 0.0072
+0.98%
$ 2.63 million $ 56
Mar 25, 2025 $ 0.00713
-3.39%
$ 2.6 million $ 58
Mar 24, 2025 $ 0.00738
+8.85%
$ 2.69 million $ 116
Mar 23, 2025 $ 0.00678
-4.10%
$ 2.47 million $ 30
Mar 22, 2025 $ 0.00707
+2.46%
$ 2.58 million $ 230
Mar 21, 2025 $ 0.0069
-4.03%
$ 2.52 million $ 25
Mar 20, 2025 $ 0.00719
+0.42%
$ 2.62 million $ 3
Mar 19, 2025 $ 0.00716
+0.56%
$ 2.61 million $ 12
Mar 18, 2025 $ 0.00712
-4.56%
$ 2.6 million $ 44
Mar 17, 2025 $ 0.00746
-0.13%
$ 2.72 million $ 37
Mar 16, 2025 $ 0.00747
+0.00%
$ 2.72 million $ 1,188
Mar 15, 2025 $ 0.00747
+0.67%
$ 2.72 million $ 1
Mar 14, 2025 $ 0.00742
+5.40%
$ 2.71 million $ 38
Mar 13, 2025 $ 0.00704
+0.14%
$ 2.57 million $ 43
Mar 12, 2025 $ 0.00703
-1.26%
$ 2.56 million $ 10
Mar 11, 2025 $ 0.00712
+5.01%
$ 2.6 million $ 288
Mar 10, 2025 $ 0.00717
-8.55%
$ 2.62 million $ 127
Mar 9, 2025 $ 0.00784
-9.05%
$ 2.86 million $ 42
Mar 8, 2025 $ 0.00862
+1.29%
$ 3.14 million $ 46
Mar 7, 2025 $ 0.00851
-5.86%
$ 3.1 million $ 441
Mar 6, 2025 $ 0.00904
+0.33%
$ 3.3 million $ 45
Mar 5, 2025 $ 0.00907
-2.89%
$ 3.31 million $ 158
Mar 4, 2025 $ 0.00934
+2.08%
$ 3.41 million $ 652
Mar 3, 2025 $ 0.00915
-15.04%
$ 3.34 million $ 136
Mar 2, 2025 $ 0.0108
+8.24%
$ 3.93 million $ 514
Mar 1, 2025 $ 0.00995
-2.55%
$ 3.63 million $ 121
Feb 28, 2025 $ 0.0102
-2.95%
$ 3.72 million $ 91
Feb 27, 2025 $ 0.0105
-5.82%
$ 3.84 million $ 177
Feb 26, 2025 $ 0.0112
-4.12%
$ 4.07 million $ 145
Feb 25, 2025 $ 0.0117
-1.10%
$ 4.25 million $ 140
Feb 24, 2025 $ 0.0118
-9.31%
$ 4.3 million $ 90
Feb 23, 2025 $ 0.013
+4.59%
$ 4.74 million $ 344
Feb 22, 2025 $ 0.0124
+10.79%
$ 4.53 million $ 266
Feb 21, 2025 $ 0.0112
-5.32%
$ 4.09 million $ 287
Feb 20, 2025 $ 0.0118
+15.96%
$ 4.32 million $ 1,434
Feb 19, 2025 $ 0.0102
-0.68%
$ 3.72 million $ 236
Feb 18, 2025 $ 0.0103
-5.51%
$ 3.75 million $ 26
Feb 17, 2025 $ 0.0109
-1.54%
$ 3.97 million $ 389
Feb 16, 2025 $ 0.0111
-5.64%
$ 4.03 million $ 212
Feb 15, 2025 $ 0.0117
+3.17%
$ 4.27 million $ 232
Feb 14, 2025 $ 0.0114
+1.52%
$ 4.14 million $ 102
Feb 13, 2025 $ 0.0112
-0.45%
$ 4.08 million $ 5
Feb 12, 2025 $ 0.0112
+3.22%
$ 4.1 million $ 498
Feb 11, 2025 $ 0.0109
-2.33%
$ 3.97 million $ 180
Feb 10, 2025 $ 0.0111
+5.39%
$ 4.06 million $ 255
Feb 9, 2025 $ 0.0106
-0.47%
$ 3.86 million $ 775
Feb 8, 2025 $ 0.0106
+1.53%
$ 3.87 million $ 568
Feb 7, 2025 $ 0.0105
+5.44%
$ 3.82 million $ 468
Download