Jelly Token Historical Data

JLY
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00675
-6.38%
$-- $66
Mar 27, 2025 $0.00721
+0.14%
$2.63 million $29
Mar 26, 2025 $0.0072
+0.98%
$2.63 million $56
Mar 25, 2025 $0.00713
-3.39%
$2.6 million $58
Mar 24, 2025 $0.00738
+8.85%
$2.69 million $116
Mar 23, 2025 $0.00678
-4.10%
$2.47 million $30
Mar 22, 2025 $0.00707
+2.46%
$2.58 million $230
Mar 21, 2025 $0.0069
-4.03%
$2.52 million $25
Mar 20, 2025 $0.00719
+0.42%
$2.62 million $3
Mar 19, 2025 $0.00716
+0.56%
$2.61 million $12
Mar 18, 2025 $0.00712
-4.56%
$2.6 million $44
Mar 17, 2025 $0.00746
-0.13%
$2.72 million $37
Mar 16, 2025 $0.00747
+0.00%
$2.72 million $1,188
Mar 15, 2025 $0.00747
+0.67%
$2.72 million $1
Mar 14, 2025 $0.00742
+5.40%
$2.71 million $38
Mar 13, 2025 $0.00704
+0.14%
$2.57 million $43
Mar 12, 2025 $0.00703
-1.26%
$2.56 million $10
Mar 11, 2025 $0.00712
+5.01%
$2.6 million $288
Mar 10, 2025 $0.00717
-8.55%
$2.62 million $127
Mar 9, 2025 $0.00784
-9.05%
$2.86 million $42
Mar 8, 2025 $0.00862
+1.29%
$3.14 million $46
Mar 7, 2025 $0.00851
-5.86%
$3.1 million $441
Mar 6, 2025 $0.00904
+0.33%
$3.3 million $45
Mar 5, 2025 $0.00907
-2.89%
$3.31 million $158
Mar 4, 2025 $0.00934
+2.08%
$3.41 million $652
Mar 3, 2025 $0.00915
-15.04%
$3.34 million $136
Mar 2, 2025 $0.0108
+8.24%
$3.93 million $514
Mar 1, 2025 $0.00995
-2.55%
$3.63 million $121
Feb 28, 2025 $0.0102
-2.95%
$3.72 million $91
Feb 27, 2025 $0.0105
-5.82%
$3.84 million $177
Feb 26, 2025 $0.0112
-4.12%
$4.07 million $145
Feb 25, 2025 $0.0117
-1.10%
$4.25 million $140
Feb 24, 2025 $0.0118
-9.31%
$4.3 million $90
Feb 23, 2025 $0.013
+4.59%
$4.74 million $344
Feb 22, 2025 $0.0124
+10.79%
$4.53 million $266
Feb 21, 2025 $0.0112
-5.32%
$4.09 million $287
Feb 20, 2025 $0.0118
+15.96%
$4.32 million $1,434
Feb 19, 2025 $0.0102
-0.68%
$3.72 million $236
Feb 18, 2025 $0.0103
-5.51%
$3.75 million $26
Feb 17, 2025 $0.0109
-1.54%
$3.97 million $389
Feb 16, 2025 $0.0111
-5.64%
$4.03 million $212
Feb 15, 2025 $0.0117
+3.17%
$4.27 million $232
Feb 14, 2025 $0.0114
+1.52%
$4.14 million $102
Feb 13, 2025 $0.0112
-0.45%
$4.08 million $5
Feb 12, 2025 $0.0112
+3.22%
$4.1 million $498
Feb 11, 2025 $0.0109
-2.33%
$3.97 million $180
Feb 10, 2025 $0.0111
+5.39%
$4.06 million $255
Feb 9, 2025 $0.0106
-0.47%
$3.86 million $775
Feb 8, 2025 $0.0106
+1.53%
$3.87 million $568
Feb 7, 2025 $0.0105
+5.44%
$3.82 million $468
Download