Jelly Token Historical Data

JLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0368
-10.58%
$ 13.44 million $ 16,328
Dec 17, 2024 $ 0.0412
-4.74%
$ 15.03 million $ 6,204
Dec 16, 2024 $ 0.0432
-2.83%
$ 15.78 million $ 25,895
Dec 15, 2024 $ 0.0445
+0.43%
$ 16.24 million $ 6,603
Dec 14, 2024 $ 0.0443
-6.18%
$ 16.17 million $ 7,057
Dec 13, 2024 $ 0.0472
-1.87%
$ 17.22 million $ 7,278
Dec 12, 2024 $ 0.0481
-0.48%
$ 17.55 million $ 7,824
Dec 11, 2024 $ 0.0482
+8.70%
$ 17.59 million $ 5,979
Dec 10, 2024 $ 0.0443
-4.57%
$ 16.16 million $ 10,219
Dec 9, 2024 $ 0.0464
-18.69%
$ 16.94 million $ 9,397
Dec 8, 2024 $ 0.0571
-4.61%
$ 20.83 million $ 8,615
Dec 6, 2024 $ 0.0631
+0.86%
$ -- $ 11,000
Dec 5, 2024 $ 0.0625
-1.47%
$ 22.8 million $ 9,369
Dec 4, 2024 $ 0.0634
+5.09%
$ 23.14 million $ 19,153
Dec 3, 2024 $ 0.0604
+5.78%
$ 22.02 million $ 17,051
Dec 2, 2024 $ 0.0571
-9.14%
$ 20.82 million $ 9,248
Dec 1, 2024 $ 0.0629
-1.64%
$ 22.96 million $ 11,304
Nov 30, 2024 $ 0.064
-5.62%
$ 23.36 million $ 13,920
Nov 29, 2024 $ 0.0678
+2.54%
$ 24.75 million $ 18,473
Nov 28, 2024 $ 0.0664
-7.93%
$ 24.24 million $ 38,883
Nov 27, 2024 $ 0.0721
+0.31%
$ 26.31 million $ 81,228
Nov 26, 2024 $ 0.0719
+11.99%
$ 26.23 million $ 13,330
Nov 25, 2024 $ 0.0663
-1.34%
$ -- $ 12,389
Nov 24, 2024 $ 0.0668
+12.72%
$ 24.38 million $ 14,157
Nov 23, 2024 $ 0.0586
+1.19%
$ 21.39 million $ 14,285
Nov 22, 2024 $ 0.0568
-5.39%
$ 20.73 million $ 48,933
Nov 21, 2024 $ 0.0601
+6.15%
$ 21.91 million $ 55,373
Nov 20, 2024 $ 0.057
-6.71%
$ 20.79 million $ 45,827
Nov 19, 2024 $ 0.0611
-2.52%
$ 22.28 million $ 45,334
Nov 18, 2024 $ 0.0626
-4.90%
$ 22.85 million $ 34,464
Nov 17, 2024 $ 0.0659
-5.78%
$ 24.03 million $ 40,000
Nov 16, 2024 $ 0.0699
+14.72%
$ 25.51 million $ 36,882
Nov 15, 2024 $ 0.0609
+0.23%
$ 22.23 million $ 34,052
Nov 14, 2024 $ 0.0612
+0.08%
$ 22.32 million $ 26,236
Nov 13, 2024 $ 0.0611
-5.84%
$ 22.3 million $ 43,646
Nov 12, 2024 $ 0.0649
-4.71%
$ 23.68 million $ 74,425
Nov 11, 2024 $ 0.0681
+1.70%
$ 24.85 million $ 39,333
Nov 10, 2024 $ 0.067
+6.95%
$ 24.43 million $ 62,303
Nov 9, 2024 $ 0.0616
+9.55%
$ 22.46 million $ 57,203
Nov 8, 2024 $ 0.0562
+2.20%
$ 20.5 million $ 41,728
Nov 7, 2024 $ 0.055
-0.36%
$ 20.07 million $ 52,292
Nov 6, 2024 $ 0.0552
+11.34%
$ 20.14 million $ 44,427
Nov 5, 2024 $ 0.0496
+2.97%
$ 18.09 million $ 47,478
Nov 4, 2024 $ 0.0482
+5.10%
$ 17.58 million $ 50,163
Nov 3, 2024 $ 0.0458
-4.72%
$ 16.72 million $ 42,923
Nov 2, 2024 $ 0.0481
-8.20%
$ 17.55 million $ 53,130
Nov 1, 2024 $ 0.0524
+1.14%
$ 19.1 million $ 50,859
Oct 31, 2024 $ 0.0518
+1.65%
$ 18.9 million $ 58,930
Oct 30, 2024 $ 0.0518
+6.54%
$ 18.91 million $ 59,280
Oct 29, 2024 $ 0.0487
+5.17%
$ 17.75 million $ 49,788