Jelly Token Historical Data

JLY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0463
-5.22%
$ 16.88 million $ 54,247
Oct 27, 2024 $ 0.0488
+1.08%
$ 17.81 million $ 51,614
Oct 26, 2024 $ 0.0483
-3.38%
$ 17.62 million $ 52,754
Oct 25, 2024 $ 0.05
-10.54%
$ 18.23 million $ 44,235
Oct 24, 2024 $ 0.0559
+1.45%
$ 20.38 million $ 51,412
Oct 23, 2024 $ 0.0551
-0.88%
$ 20.09 million $ 39,704
Oct 22, 2024 $ 0.0556
+5.73%
$ 20.27 million $ 45,108
Oct 21, 2024 $ 0.0526
+5.92%
$ 19.18 million $ 47,531
Oct 20, 2024 $ 0.0496
+3.12%
$ 18.09 million $ 46,687
Oct 19, 2024 $ 0.0481
-1.11%
$ 17.55 million $ 37,066
Oct 18, 2024 $ 0.0486
+2.57%
$ 17.74 million $ 38,645
Oct 17, 2024 $ 0.0474
-2.04%
$ 17.31 million $ 42,352
Oct 16, 2024 $ 0.0484
-3.20%
$ 17.67 million $ 42,020
Oct 15, 2024 $ 0.05
-6.87%
$ 18.25 million $ 49,157
Oct 14, 2024 $ 0.0537
+5.98%
$ 19.59 million $ 48,165
Oct 13, 2024 $ 0.0533
-2.44%
$ 19.44 million $ 65,993
Oct 12, 2024 $ 0.0546
+4.70%
$ 19.92 million $ 44,979
Oct 11, 2024 $ 0.0522
+1.99%
$ 19.03 million $ 18,258
Oct 10, 2024 $ 0.0511
+5.44%
$ 18.66 million $ 3,788
Oct 9, 2024 $ 0.0485
-6.21%
$ 17.69 million $ 81
Oct 8, 2024 $ 0.0517
-2.05%
$ 18.86 million $ 38
Oct 7, 2024 $ 0.0531
-1.21%
$ 19.38 million $ 56
Oct 6, 2024 $ 0.0538
+6.88%
$ 19.61 million $ 1,168
Oct 5, 2024 $ 0.0503
-3.32%
$ 18.35 million $ 81
Oct 4, 2024 $ 0.052
+6.10%
$ 18.98 million $ 628
Oct 3, 2024 $ 0.0491
-5.18%
$ 17.89 million $ 2,636
Oct 2, 2024 $ 0.0517
-4.89%
$ 18.87 million $ 8,641
Oct 1, 2024 $ 0.0544
-6.88%
$ 19.84 million $ 746
Sep 30, 2024 $ 0.0584
-3.25%
$ 21.31 million $ 2,110
Sep 29, 2024 $ 0.0604
+10.04%
$ 22.02 million $ 7,598
Sep 28, 2024 $ 0.0549
-4.76%
$ 20.01 million $ 1,605
Sep 27, 2024 $ 0.0576
-2.64%
$ 21.01 million $ 463
Sep 26, 2024 $ 0.0592
-4.78%
$ 21.58 million $ 2,600
Sep 25, 2024 $ 0.0621
+6.13%
$ 22.66 million $ 242
Sep 24, 2024 $ 0.0544
+1.25%
$ 19.84 million $ 1,735
Sep 23, 2024 $ 0.0537
+1.70%
$ 19.6 million $ 2,602
Sep 22, 2024 $ 0.0528
+8.59%
$ 19.27 million $ 224
Sep 21, 2024 $ 0.0486
-2.03%
$ 17.75 million $ 96,607
Sep 20, 2024 $ 0.0524
+5.48%
$ 19.11 million $ 643
Sep 19, 2024 $ 0.0497
+12.79%
$ 18.12 million $ 497
Sep 18, 2024 $ 0.044
+6.92%
$ 16.06 million $ 5,870
Sep 17, 2024 $ 0.0412
+2.95%
$ 15.02 million $ 2,115
Sep 16, 2024 $ 0.04
-9.30%
$ 14.59 million $ 1,027
Sep 15, 2024 $ 0.0441
+1.52%
$ 16.09 million $ 1,600
Sep 14, 2024 $ 0.0434
-5.17%
$ 15.85 million $ 873
Sep 13, 2024 $ 0.0458
+3.64%
$ 16.71 million $ 259
Sep 12, 2024 $ 0.0442
+10.61%
$ 16.12 million $ 3,278
Sep 11, 2024 $ 0.04
-7.93%
$ 14.58 million $ 617
Sep 10, 2024 $ 0.0434
+0.91%
$ 15.83 million $ 2,794
Sep 9, 2024 $ 0.043
+9.30%
$ 15.69 million $ 919