Build On Klik Historical Data

$BOK
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅435
+1.74%
$ 4,352 $ 163
Jul 8, 2025 $ 0.0₅427
-4.83%
$ 4,270 $ 160
Jul 7, 2025 $ 0.0₅448
-0.40%
$ 4,477 $ 114
Jun 30, 2025 $ 0.0₅465
-0.18%
$ -- $ 98
Jun 29, 2025 $ 0.0₅466
-1.64%
$ 4,663 $ 98
Jun 28, 2025 $ 0.0₅523
-2.62%
$ 5,229 $ 225
Jun 27, 2025 $ 0.0₅642
+28.97%
$ 6,422 $ 4,211
Jun 26, 2025 $ 0.0₅498
-5.34%
$ 4,978 $ 117
Jun 25, 2025 $ 0.0₅526
-25.17%
$ 5,262 $ 908
Jun 24, 2025 $ 0.0000134
+1.23%
$ -- $ 38,577
Download