Diversified USD Historical Data

DFiUSD Page 2
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 1
+0.01%
$ 186,237 $ 641
May 7, 3 AM $ 1
-0.03%
$ 186,198 $ 641
May 7, 2 AM $ 1
-0.01%
$ 186,266 $ 641
May 7, 1 AM $ 1
+0.01%
$ 186,266 $ 641
May 7, 12 AM $ 1
+0.00%
$ 186,257 $ 641
May 6, 11 PM $ 1
+0.01%
$ 186,258 $ 3,116
May 6, 10 PM $ 1
+0.00%
$ 186,246 $ 3,116
May 6, 9 PM $ 1
+0.00%
$ 186,251 $ 3,116
May 6, 8 PM $ 1
+0.01%
$ 186,256 $ 3,116
May 6, 7 PM $ 1
+0.00%
$ 186,248 $ 3,116
May 6, 6 PM $ 1
+0.00%
$ 186,256 $ 3,312
May 6, 5 PM $ 1
+0.00%
$ 186,251 $ 3,356
May 6, 4 PM $ 1
+0.00%
$ 186,251 $ 3,873
May 6, 3 PM $ 1
+0.00%
$ 186,251 $ 3,873
May 6, 2 PM $ 1
+0.00%
$ 186,251 $ 3,873
May 6, 1 PM $ 1
+0.02%
$ 186,251 $ 3,873
May 6, 12 PM $ 1
+0.00%
$ 186,211 $ 3,872
May 6, 11 AM $ 1
-0.02%
$ 186,211 $ 3,872
May 6, 10 AM $ 1
+0.00%
$ 186,243 $ 3,872
May 6, 9 AM $ 1
+0.01%
$ 186,249 $ 3,873
May 6, 8 AM $ 1
+0.00%
$ 186,237 $ 3,895
May 6, 7 AM $ 1
+0.01%
$ 186,243 $ 3,896
May 6, 6 AM $ 1
+0.00%
$ 186,231 $ 3,462
May 6, 5 AM $ 1
+0.00%
$ 186,230 $ 3,439
May 6, 4 AM $ 1
+0.00%
$ 186,235 $ 3,439
May 6, 3 AM $ 1
+0.00%
$ 186,223 $ 3,439
May 6, 2 AM $ 1
-0.01%
$ 186,227 $ 3,439
May 6, 1 AM $ 1
+0.00%
$ 186,242 $ 3,439
May 6, 12 AM $ 1
+0.02%
$ 186,245 $ 3,439
May 5, 11 PM $ 1
-0.01%
$ 186,214 $ 964
May 5, 10 PM $ 1
+0.00%
$ 186,228 $ 1,255
May 5, 9 PM $ 1
+0.00%
$ 186,224 $ 1,255
May 5, 8 PM $ 1
+0.00%
$ 186,224 $ 3,737
May 5, 7 PM $ 1
+0.00%
$ 186,229 $ 4,617
May 5, 6 PM $ 1
+0.02%
$ 186,226 $ 4,617
May 5, 5 PM $ 1
+0.00%
$ 186,197 $ 6,364
May 5, 4 PM $ 1
-0.02%
$ 186,192 $ 6,463
May 5, 3 PM $ 1
+0.00%
$ 186,221 $ 6,470
May 5, 2 PM $ 1
+0.00%
$ 186,222 $ 6,470
May 5, 1 PM $ 1
+0.00%
$ 186,220 $ 6,478
May 5, 12 PM $ 1
+0.00%
$ 186,224 $ 6,479
May 5, 11 AM $ 1
-0.01%
$ 186,220 $ 6,478
May 5, 10 AM $ 1
+0.00%
$ 186,232 $ 6,006
May 5, 9 AM $ 1
+0.00%
$ 186,227 $ 6,006
May 5, 8 AM $ 1
+0.00%
$ 186,231 $ 5,995
May 5, 7 AM $ 1
+0.01%
$ 186,231 $ 5,930
May 5, 6 AM $ 1
+0.01%
$ 186,217 $ 44,150
May 5, 5 AM $ 1
-0.01%
$ 186,204 $ 44,149
May 5, 4 AM $ 1
+0.00%
$ 186,214 $ 44,150
May 5, 3 AM $ 1
-0.01%
$ 186,212 $ 44,149