Diversified USD Historical Data

DFiUSD Page 2
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 1
+0.00%
$ 186,205 $ 6,237
Jul 13, 3 AM $ 1
+0.00%
$ 186,205 $ 6,237
Jul 13, 2 AM $ 1
+0.00%
$ 186,205 $ 6,237
Jul 13, 1 AM $ 1
+0.00%
$ 186,205 $ 6,237
Jul 13, 12 AM $ 1
+0.00%
$ 186,199 $ 5,394
Jul 12, 11 PM $ 1
+0.00%
$ 186,203 $ 3,692
Jul 12, 10 PM $ 1
+0.00%
$ 186,203 $ 3,692
Jul 12, 9 PM $ 1
+0.00%
$ 186,203 $ 3,886
Jul 12, 8 PM $ 1
+0.00%
$ 186,203 $ 3,886
Jul 12, 7 PM $ 1
+0.00%
$ 186,203 $ 1,153
Jul 12, 6 PM $ 1
+0.00%
$ 186,206 $ 1,153
Jul 12, 5 PM $ 1
+0.00%
$ 186,205 $ 1,123
Jul 12, 4 PM $ 1
+0.00%
$ 186,205 $ 1,084
Jul 12, 3 PM $ 1
+0.00%
$ 186,203 $ 811
Jul 12, 2 PM $ 1
+0.00%
$ 186,206 $ 209
Jul 12, 1 PM $ 1
+0.00%
$ 186,205 $ 209
Jul 12, 12 PM $ 1
+0.00%
$ 186,205 $ 209
Jul 12, 11 AM $ 1
+0.00%
$ 186,205 $ 209
Jul 12, 10 AM $ 1
+0.00%
$ 186,205 $ 209
Jul 12, 9 AM $ 1
+0.00%
$ 186,205 $ 209
Jul 12, 8 AM $ 1
+0.00%
$ 186,205 $ 215
Jul 12, 7 AM $ 1
+0.00%
$ 186,205 $ 765
Jul 12, 6 AM $ 1
+0.00%
$ 186,205 $ 765
Jul 12, 5 AM $ 1
+0.00%
$ 186,205 $ 765
Jul 12, 4 AM $ 1
+0.00%
$ 186,205 $ 765
Jul 12, 3 AM $ 1
-0.01%
$ 186,205 $ 765
Jul 12, 2 AM $ 1
-0.02%
$ 186,209 $ 1,623
Jul 12, 1 AM $ 1
+0.00%
$ 186,253 $ 1,623
Jul 12, 12 AM $ 1
+0.00%
$ 186,259 $ 1,766
Jul 11, 11 PM $ 1
+0.00%
$ 186,259 $ 1,766
Jul 11, 10 PM $ 1
+0.00%
$ 186,257 $ 1,766
Jul 11, 9 PM $ 1
+0.00%
$ 186,257 $ 1,860
Jul 11, 8 PM $ 1
+0.01%
$ 186,267 $ 1,860
Jul 11, 7 PM $ 1
-0.02%
$ 186,251 $ 1,860
Jul 11, 6 PM $ 1
+0.01%
$ 186,290 $ 1,453
Jul 11, 5 PM $ 1
+0.02%
$ 186,276 $ 1,453
Jul 11, 4 PM $ 1
+0.03%
$ 186,247 $ 3,198
Jul 11, 3 PM $ 1
+0.01%
$ 186,212 $ 3,693
Jul 11, 2 PM $ 1
+0.00%
$ 186,199 $ 6,117
Jul 11, 1 PM $ 1
+0.00%
$ 186,203 $ 5,974
Jul 11, 12 PM $ 1
+0.00%
$ 186,212 $ 5,974
Jul 11, 11 AM $ 1
+0.00%
$ 186,212 $ 5,974
Jul 11, 10 AM $ 1
+0.00%
$ 186,203 $ 5,974
Jul 11, 9 AM $ 1
+0.00%
$ 186,210 $ 5,974
Jul 11, 8 AM $ 1
+0.00%
$ 186,204 $ 5,974
Jul 11, 7 AM $ 1
+0.01%
$ 186,215 $ 5,974
Jul 11, 6 AM $ 1
+0.00%
$ 186,226 $ 5,975
Jul 11, 5 AM $ 1
+0.00%
$ 186,229 $ 5,981
Jul 11, 4 AM $ 1
+0.00%
$ 186,232 $ 5,981
Jul 11, 3 AM $ 1
-0.01%
$ 186,229 $ 5,981