Diversified USD Historical Data

DFiUSD Page 78
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 1
+0.07%
$ 186,884 $ 9,634
Nov 18, 3 PM $ 1
+0.14%
$ 186,605 $ 8,565
Nov 18, 2 PM $ 1
-0.01%
$ 186,407 $ 8,334
Nov 18, 1 PM $ 1
-0.01%
$ 186,201 $ 8,341
Nov 18, 12 PM $ 1
-0.13%
$ 186,148 $ 8,332
Nov 18, 11 AM $ 1
-0.23%
$ 186,263 $ 8,340
Nov 18, 10 AM $ 1
+0.27%
$ 186,600 $ 8,349
Nov 18, 9 AM $ 1
-0.12%
$ 186,351 $ 7,971
Nov 18, 8 AM $ 1
-0.08%
$ 186,202 $ 8,703
Nov 18, 7 AM $ 1
-0.07%
$ 186,049 $ 8,669
Nov 18, 6 AM $ 1
-0.06%
$ 186,131 $ 6,838
Nov 18, 5 AM $ 1
+0.03%
$ 186,235 $ 6,639
Nov 18, 4 AM $ 1
-0.16%
$ 186,579 $ 6,660
Nov 18, 3 AM $ 0.999
-0.16%
$ 185,723 $ 3,235
Nov 18, 2 AM $ 0.999
-0.23%
$ 185,829 $ 2,396
Nov 18, 1 AM $ 1
+0.26%
$ 186,435 $ 2,404
Nov 18, 12 AM $ 1
-0.23%
$ 185,957 $ 2,409
Nov 17, 11 PM $ 1
-0.17%
$ 186,500 $ 3,195
Nov 17, 10 PM $ 1
+0.15%
$ 186,708 $ 4,564
Nov 17, 9 PM $ 1
+0.09%
$ 186,677 $ 8,716
Nov 17, 8 PM $ 1
-0.44%
$ 186,270 $ 9,032
Nov 17, 7 PM $ 1
+0.07%
$ 186,412 $ 8,668
Nov 17, 6 PM $ 1
-0.53%
$ 186,283 $ 8,678
Nov 17, 5 PM $ 1.01
+0.64%
$ 187,163 $ 8,716
Nov 17, 4 PM $ 0.998
-0.46%
$ 185,553 $ 8,175
Nov 17, 3 PM $ 1
-0.01%
$ 186,483 $ 8,200
Nov 17, 2 PM $ 1
+0.62%
$ 186,688 $ 8,110
Nov 17, 1 PM $ 0.996
-0.24%
$ 185,336 $ 8,181
Nov 17, 12 PM $ 0.999
-0.49%
$ 185,802 $ 8,168
Nov 17, 11 AM $ 1
+0.16%
$ 186,328 $ 8,184
Nov 17, 10 AM $ 1
-0.19%
$ 185,966 $ 8,193
Nov 17, 9 AM $ 1
+0.03%
$ 186,311 $ 8,203
Nov 17, 8 AM $ 1
+0.18%
$ 186,470 $ 8,211
Nov 17, 7 AM $ 1
+0.27%
$ 186,426 $ 7,464
Nov 17, 6 AM $ 1
-0.19%
$ 185,928 $ 7,445
Nov 17, 5 AM $ 1
-0.17%
$ 186,217 $ 7,442
Nov 17, 4 AM $ 1
+0.24%
$ 186,428 $ 7,458
Nov 17, 3 AM $ 1
-0.20%
$ 186,179 $ 7,467
Nov 17, 2 AM $ 1
-0.08%
$ 186,555 $ 7,379
Nov 17, 1 AM $ 1
-0.46%
$ 186,372 $ 3,891
Nov 17, 12 AM $ 0.998
-0.50%
$ 185,665 $ 3,439
Nov 16, 11 PM $ 1.01
-0.10%
$ 187,203 $ 3,454
Nov 16, 10 PM $ 1
+0.49%
$ 186,840 $ 3,444
Nov 16, 9 PM $ 1
-0.46%
$ 186,317 $ 31
Nov 16, 8 PM $ 1.01
+0.85%
$ 187,510 $ 7
Nov 16, 7 PM $ 1
-0.21%
$ 185,915 $ 8
Nov 16, 6 PM $ 1
-0.58%
$ 186,298 $ 8
Nov 16, 5 PM $ 1.01
+0.73%
$ 187,011 $ 7
Nov 16, 4 PM $ 0.991
-1.34%
$ 184,309 $ 7
Nov 16, 3 PM $ 1
+0.46%
$ 186,595 $ 8