Diversified USD Historical Data

DFiUSD Page 81
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 1
+0.13%
$ 186,862 $ 183
Nov 12, 1 PM $ 1
+0.26%
$ 186,711 $ 182
Nov 12, 12 PM $ 1
+0.35%
$ 185,934 $ 206
Nov 12, 11 AM $ 1
+0.53%
$ 186,672 $ 234
Nov 12, 10 AM $ 1
+0.45%
$ 186,424 $ 507
Nov 12, 9 AM $ 1
+0.07%
$ 186,578 $ 492
Nov 12, 8 AM $ 1
-0.06%
$ 186,474 $ 492
Nov 12, 7 AM $ 0.997
-0.36%
$ 185,465 $ 491
Nov 12, 6 AM $ 1
+0.14%
$ 186,259 $ 491
Nov 12, 5 AM $ 1
+0.01%
$ 186,298 $ 766
Nov 12, 4 AM $ 1
+0.16%
$ 186,398 $ 730
Nov 12, 3 AM $ 1
-0.02%
$ 186,200 $ 730
Nov 12, 2 AM $ 1
+0.06%
$ 186,530 $ 729
Nov 12, 1 AM $ 0.999
-0.14%
$ 185,875 $ 726
Nov 12, 12 AM $ 1
-0.32%
$ 185,906 $ 726
Nov 11, 11 PM $ 1
-0.42%
$ 186,329 $ 748
Nov 11, 10 PM $ 1
+0.19%
$ 186,771 $ 749
Nov 11, 9 PM $ 1
+0.00%
$ 186,598 $ 749
Nov 11, 8 PM $ 0.997
-0.49%
$ 185,419 $ 745
Nov 11, 7 PM $ 1.01
+0.59%
$ 186,990 $ 750
Nov 11, 6 PM $ 1
+0.85%
$ 186,772 $ 746
Nov 11, 5 PM $ 0.996
-0.04%
$ 185,261 $ 743
Nov 11, 4 PM $ 0.996
-0.72%
$ 185,328 $ 743
Nov 11, 3 PM $ 1
-0.03%
$ 186,720 $ 622
Nov 11, 2 PM $ 1
+0.52%
$ 186,825 $ 620
Nov 11, 1 PM $ 0.999
-0.16%
$ 185,898 $ 619
Nov 11, 12 PM $ 1
-0.41%
$ 186,057 $ 619
Nov 11, 11 AM $ 1
+0.62%
$ 186,830 $ 579
Nov 11, 10 AM $ 1
-0.05%
$ 186,145 $ 568
Nov 11, 9 AM $ 1
+0.47%
$ 186,588 $ 570
Nov 11, 8 AM $ 1
-0.17%
$ 186,093 $ 568
Nov 11, 7 AM $ 1
+0.02%
$ 186,370 $ 569
Nov 11, 6 AM $ 1
+0.17%
$ 186,277 $ 569
Nov 11, 5 AM $ 0.998
-0.13%
$ 185,711 $ 568
Nov 11, 4 AM $ 1
-0.02%
$ 186,033 $ 19
Nov 11, 3 AM $ 1.01
-1.16%
$ 186,976 $ 36
Nov 11, 2 AM $ 1
-0.42%
$ 186,863 $ 36
Nov 11, 1 AM $ 1.02
+1.53%
$ 189,200 $ 37
Nov 11, 12 AM $ 1.01
-0.58%
$ 188,224 $ 36
Nov 10, 11 PM $ 1.01
+0.66%
$ 188,084 $ 27
Nov 10, 8 PM $ 1
+0.00%
$ 186,279 $ 10
Nov 10, 7 PM $ 1
+0.00%
$ 186,279 $ 10
Nov 10, 6 PM $ 1
+0.00%
$ 186,279 $ 10
Nov 10, 5 PM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 4 PM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 3 PM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 2 PM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 1 PM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 12 PM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 11 AM $ 1
+0.00%
$ 186,279 $ 100