Diversified USD Historical Data

DFiUSD Page 81
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 1
-0.08%
$ 186,227 $ 47,883
Jan 15, 7 AM $ 1
+0.06%
$ 186,381 $ 41,213
Jan 15, 6 AM $ 1
-0.04%
$ 186,264 $ 39,185
Jan 15, 5 AM $ 1
+0.06%
$ 186,333 $ 39,191
Jan 15, 4 AM $ 1
+0.04%
$ 186,228 $ 39,166
Jan 15, 3 AM $ 1
-0.02%
$ 186,163 $ 38,135
Jan 15, 2 AM $ 1
+0.00%
$ 186,197 $ 37,028
Jan 15, 1 AM $ 1
+0.22%
$ 186,204 $ 36,825
Jan 15, 12 AM $ 0.999
+0.11%
$ 185,801 $ 4,410
Jan 14, 11 PM $ 0.998
-0.27%
$ 185,595 $ 4,411
Jan 14, 10 PM $ 1
-0.01%
$ 186,090 $ 4,416
Jan 14, 9 PM $ 1
-0.14%
$ 186,118 $ 4,419
Jan 14, 8 PM $ 1
+0.26%
$ 186,388 $ 4,561
Jan 14, 7 PM $ 1
-0.01%
$ 185,909 $ 4,893
Jan 14, 6 PM $ 1
-0.51%
$ 185,924 $ 3,711
Jan 14, 5 PM $ 1
+0.00%
$ 186,866 $ 4,586
Jan 14, 4 PM $ 1
+0.11%
$ 186,865 $ 4,586
Jan 14, 3 PM $ 1
+0.18%
$ 186,651 $ 5,530
Jan 14, 2 PM $ 1
+0.02%
$ 186,317 $ 5,523
Jan 14, 1 PM $ 1
+0.13%
$ 186,287 $ 5,557
Jan 14, 12 PM $ 1
-0.01%
$ 186,042 $ 5,550
Jan 14, 11 AM $ 1
-0.07%
$ 186,054 $ 5,552
Jan 14, 10 AM $ 1
-0.11%
$ 186,193 $ 5,556
Jan 14, 9 AM $ 1
-0.02%
$ 186,406 $ 5,560
Jan 14, 8 AM $ 1
-0.01%
$ 186,436 $ 5,556
Jan 14, 7 AM $ 1
+0.10%
$ 186,456 $ 5,300
Jan 14, 6 AM $ 1
-0.06%
$ 186,265 $ 5,297
Jan 14, 5 AM $ 1
+0.04%
$ 186,380 $ 5,298
Jan 14, 4 AM $ 1
+0.04%
$ 186,313 $ 5,297
Jan 14, 3 AM $ 1
-0.01%
$ 186,244 $ 5,134
Jan 14, 2 AM $ 1
+0.05%
$ 186,269 $ 5,053
Jan 14, 1 AM $ 1
-0.06%
$ 186,169 $ 5,051
Jan 14, 12 AM $ 1
+0.09%
$ 186,289 $ 4,002
Jan 13, 11 PM $ 1
+0.36%
$ 186,126 $ 4,000
Jan 13, 10 PM $ 0.999
-0.31%
$ 185,746 $ 6,014
Jan 13, 9 PM $ 1
-0.01%
$ 186,328 $ 6,035
Jan 13, 8 PM $ 1
+0.12%
$ 186,346 $ 6,036
Jan 13, 7 PM $ 1
-0.18%
$ 186,122 $ 5,552
Jan 13, 6 PM $ 1
+0.05%
$ 186,464 $ 4,807
Jan 13, 5 PM $ 1
+0.00%
$ 186,364 $ 5,752
Jan 13, 4 PM $ 1
-0.12%
$ 186,365 $ 4,718
Jan 13, 3 PM $ 1
-0.07%
$ 186,598 $ 3,775
Jan 13, 2 PM $ 1
+0.09%
$ 186,662 $ 4,380
Jan 13, 1 PM $ 1
+0.00%
$ 186,501 $ 4,985
Jan 13, 12 PM $ 1
+0.07%
$ 186,509 $ 4,953
Jan 13, 11 AM $ 1
-0.01%
$ 186,376 $ 4,949
Jan 13, 10 AM $ 1
-0.02%
$ 186,387 $ 5,029
Jan 13, 9 AM $ 1
+0.06%
$ 186,422 $ 5,255
Jan 13, 8 AM $ 1
+0.10%
$ 186,319 $ 7,572
Jan 13, 7 AM $ 1
+0.02%
$ 186,123 $ 8,854